Isabella Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	38.80	38.80	38.80	38.80	38.80	-2.02%	-
Jan 29, 2026	39.60	39.60	39.60	39.60	39.60	-	-
Jan 28, 2026	39.40	39.60	39.40	39.60	39.60	-1.98%	-
Jan 27, 2026	40.60	40.60	40.40	40.40	40.40	-0.49%	-
Jan 26, 2026	40.60	40.60	40.60	40.60	40.60	-2.87%	-
Jan 23, 2026	41.80	41.80	41.80	41.80	41.80	1.95%	-
Jan 22, 2026	41.00	41.20	41.00	41.00	41.00	8.47%	-
Jan 21, 2026	40.60	40.60	37.80	37.80	37.80	0.53%	-
Jan 20, 2026	41.40	41.40	37.60	37.60	37.60	-9.62%	-
Jan 19, 2026	41.60	41.60	41.60	41.60	41.60	1.46%	-
Jan 16, 2026	41.00	41.00	41.00	41.00	41.00	3.02%	-
Jan 15, 2026	39.80	39.80	39.80	39.80	39.80	-0.38%	-
Jan 14, 2026	39.95	40.00	39.95	39.95	39.95	1.14%	-
Jan 13, 2026	39.55	39.55	39.50	39.50	39.50	-0.13%	-
Jan 12, 2026	39.55	39.55	39.50	39.55	39.55	-1.62%	-
Jan 9, 2026	40.20	40.20	40.15	40.20	40.20	3.34%	-
Jan 8, 2026	38.85	38.90	38.85	38.90	38.90	-2.63%	-
Jan 7, 2026	40.00	40.00	39.95	39.95	39.95	-2.80%	-
Jan 6, 2026	41.00	41.10	41.00	41.10	41.10	0.49%	-
Jan 5, 2026	40.90	40.90	40.90	40.90	40.90	0.99%	-
Jan 2, 2026	40.50	40.50	40.50	40.50	40.50	-1.58%	-
Dec 30, 2025	41.15	41.15	41.15	41.15	41.15	-1.20%	-
Dec 29, 2025	41.65	41.65	41.60	41.65	41.65	-4.80%	-
Dec 23, 2025	43.75	43.75	43.70	43.75	43.75	-4.27%	-
Dec 22, 2025	45.85	50.60	45.70	45.70	45.70	2.12%	11
Dec 19, 2025	44.85	44.85	44.75	44.75	44.75	5.79%	-
Dec 18, 2025	42.30	42.35	42.30	42.30	42.30	-1.28%	-
Dec 17, 2025	42.95	42.95	42.85	42.85	42.85	4.00%	-
Dec 16, 2025	41.30	41.30	41.20	41.20	40.96	3.87%	-
Dec 15, 2025	39.73	39.74	39.67	39.67	39.44	-1.17%	-
Dec 12, 2025	40.11	40.14	40.11	40.14	39.90	-1.39%	-
Dec 11, 2025	40.88	40.88	40.70	40.70	40.47	1.75%	-
Dec 10, 2025	39.97	40.00	39.94	40.00	39.77	5.32%	-
Dec 9, 2025	37.94	37.98	37.94	37.98	37.76	10.07%	-