Isabella Bank Corporation (FRA:358)
Germany · Delayed Price · Currency is EUR 37.20
-0.20 (-0.53%)
At close: Mar 26, 2026
FRA:358 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 36.80 | 37.00 | 36.80 | 37.00 | 37.00 | -2.63% | - |
| Mar 26, 2026 | 37.20 | 38.00 | 37.20 | 38.00 | 37.76 | -1.04% | - |
| Mar 25, 2026 | 38.40 | 38.40 | 38.20 | 38.40 | 38.15 | 3.23% | - |
| Mar 24, 2026 | 37.40 | 37.40 | 37.20 | 37.20 | 36.96 | -0.53% | - |
| Mar 23, 2026 | 36.60 | 37.40 | 36.60 | 37.40 | 37.16 | - | - |
| Mar 20, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.16 | 2.75% | - |
| Mar 19, 2026 | 37.20 | 37.40 | 36.40 | 36.40 | 36.17 | -1.09% | - |
| Mar 18, 2026 | 36.80 | 37.00 | 36.80 | 36.80 | 36.56 | -1.08% | - |
| Mar 17, 2026 | 36.60 | 37.20 | 36.60 | 37.20 | 36.96 | - | - |
| Mar 16, 2026 | 36.60 | 37.20 | 36.60 | 37.20 | 36.96 | 1.64% | - |
| Mar 13, 2026 | 36.80 | 36.80 | 36.60 | 36.60 | 36.37 | 3.98% | - |
| Mar 12, 2026 | 36.60 | 36.60 | 35.20 | 35.20 | 34.98 | -7.37% | - |
| Mar 11, 2026 | 37.60 | 38.00 | 37.60 | 38.00 | 37.76 | 1.06% | - |
| Mar 10, 2026 | 36.80 | 37.60 | 36.80 | 37.60 | 37.36 | 1.08% | - |
| Mar 9, 2026 | 37.60 | 37.80 | 37.20 | 37.20 | 36.96 | -3.63% | - |
| Mar 6, 2026 | 38.40 | 38.60 | 38.40 | 38.60 | 38.35 | -1.53% | - |
| Mar 5, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.95 | 3.16% | - |
| Mar 4, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.76 | -4.52% | - |
| Mar 3, 2026 | 39.60 | 39.80 | 39.60 | 39.80 | 39.55 | 3.11% | - |
| Mar 2, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.35 | -2.53% | - |
| Feb 27, 2026 | 39.80 | 39.80 | 39.60 | 39.60 | 39.35 | - | - |
| Feb 26, 2026 | 40.20 | 40.20 | 39.60 | 39.60 | 39.35 | - | - |
| Feb 25, 2026 | 40.60 | 40.60 | 39.60 | 39.60 | 39.35 | - | - |
| Feb 24, 2026 | 40.00 | 40.00 | 39.60 | 39.60 | 39.35 | 2.06% | - |
| Feb 23, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.55 | -8.06% | - |
| Feb 20, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 41.93 | 0.48% | - |
| Feb 19, 2026 | 41.80 | 42.00 | 41.80 | 42.00 | 41.73 | 0.96% | - |
| Feb 18, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.33 | 0.97% | - |
| Feb 17, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 40.94 | - | - |
| Feb 16, 2026 | 41.00 | 41.20 | 41.00 | 41.20 | 40.94 | -0.48% | - |
| Feb 13, 2026 | 41.60 | 41.60 | 41.40 | 41.40 | 41.14 | 8.38% | - |
| Feb 10, 2026 | 42.20 | 42.20 | 38.20 | 38.20 | 37.96 | -1.55% | - |
| Feb 9, 2026 | 38.80 | 39.00 | 38.80 | 38.80 | 38.55 | -3.96% | - |
| Feb 6, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.14 | 0.50% | - |
| Feb 5, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 39.94 | -0.50% | - |
| Feb 4, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.14 | 6.88% | - |
| Feb 3, 2026 | 40.00 | 40.00 | 37.80 | 37.80 | 37.56 | - | - |
| Feb 2, 2026 | 38.60 | 38.60 | 37.80 | 37.80 | 37.56 | -2.58% | - |
| Jan 30, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.55 | -2.02% | - |
| Jan 29, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.35 | - | - |
| Jan 28, 2026 | 39.40 | 39.60 | 39.40 | 39.60 | 39.35 | -1.98% | - |
| Jan 27, 2026 | 40.60 | 40.60 | 40.40 | 40.40 | 40.14 | -0.49% | - |
| Jan 26, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.34 | -2.87% | - |
| Jan 23, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.53 | 1.95% | - |
| Jan 22, 2026 | 41.00 | 41.20 | 41.00 | 41.00 | 40.74 | 8.47% | - |
| Jan 21, 2026 | 40.60 | 40.60 | 37.80 | 37.80 | 37.56 | 0.53% | - |
| Jan 20, 2026 | 41.40 | 41.40 | 37.60 | 37.60 | 37.36 | -9.62% | - |
| Jan 19, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.33 | 1.46% | - |
| Jan 16, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.74 | 3.02% | - |
| Jan 15, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.55 | -0.38% | - |