Isabella Bank Corporation (FRA:358)
Germany · Delayed Price · Currency is EUR 32.40
+0.80 (2.53%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:358 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 32.80 | 32.80 | 32.40 | 32.40 | 32.40 | 2.53% | 11 |
| Oct 22, 2026 | 31.40 | 31.60 | 31.40 | 31.60 | 31.60 | 3.95% | - |
| Oct 21, 2026 | 31.60 | 31.60 | 30.40 | 30.40 | 30.40 | 2.70% | - |
| Oct 20, 2026 | 30.60 | 30.60 | 29.60 | 29.60 | 29.60 | -3.27% | - |
| Oct 19, 2026 | 31.00 | 31.20 | 30.60 | 30.60 | 30.60 | - | - |
| Oct 16, 2026 | 31.00 | 31.00 | 30.60 | 30.60 | 30.60 | 4.79% | - |
| Oct 15, 2026 | 30.40 | 30.40 | 29.20 | 29.20 | 29.20 | -3.95% | - |
| Oct 14, 2026 | 31.20 | 31.20 | 30.40 | 30.40 | 30.40 | -0.65% | - |
| Oct 13, 2026 | 31.80 | 31.80 | 30.60 | 30.60 | 30.60 | 0.66% | - |
| Oct 12, 2026 | 31.60 | 31.60 | 30.40 | 30.40 | 30.40 | -2.56% | - |
| Oct 9, 2026 | 32.60 | 32.60 | 31.20 | 31.20 | 31.20 | 0.65% | - |
| Oct 8, 2026 | 32.20 | 32.20 | 31.00 | 31.00 | 31.00 | -1.27% | - |
| Oct 7, 2026 | 32.40 | 32.60 | 31.40 | 31.40 | 31.40 | 2.61% | - |
| Oct 6, 2026 | 32.00 | 32.00 | 30.60 | 30.60 | 30.60 | -1.29% | - |
| Oct 5, 2026 | 32.40 | 32.40 | 31.00 | 31.00 | 31.00 | 4.03% | - |
| Oct 2, 2026 | 31.80 | 31.80 | 29.80 | 29.80 | 29.80 | 2.05% | - |
| Oct 1, 2026 | 31.40 | 31.40 | 29.20 | 29.20 | 29.20 | -0.68% | - |
| Sep 30, 2026 | 31.80 | 31.80 | 29.40 | 29.40 | 29.40 | - | - |
| Sep 29, 2026 | 31.60 | 31.80 | 29.40 | 29.40 | 29.40 | -3.92% | - |
| Sep 28, 2026 | 32.20 | 32.20 | 30.60 | 30.60 | 30.60 | 2.84% | - |
| Sep 25, 2026 | 31.20 | 31.20 | 30.00 | 30.00 | 29.75 | 0.67% | - |
| Sep 24, 2026 | 31.00 | 31.00 | 29.80 | 29.80 | 29.56 | -2.61% | - |
| Sep 23, 2026 | 31.80 | 31.80 | 30.60 | 30.60 | 30.35 | - | - |
| Sep 22, 2026 | 31.60 | 31.60 | 30.60 | 30.60 | 30.35 | -1.29% | - |
| Sep 21, 2026 | 32.00 | 32.00 | 31.00 | 31.00 | 30.75 | 2.65% | - |
| Sep 18, 2026 | 32.00 | 32.00 | 30.20 | 30.20 | 29.95 | - | - |
| Sep 17, 2026 | 31.60 | 31.60 | 30.20 | 30.20 | 29.95 | -1.31% | - |
| Sep 16, 2026 | 32.40 | 32.40 | 30.60 | 30.60 | 30.35 | - | - |
| Sep 15, 2026 | 32.60 | 32.60 | 30.60 | 30.60 | 30.35 | - | - |
| Sep 14, 2026 | 32.40 | 32.40 | 30.60 | 30.60 | 30.35 | - | - |
| Sep 11, 2026 | 31.80 | 31.80 | 30.60 | 30.60 | 30.35 | 1.32% | - |
| Sep 10, 2026 | 31.80 | 31.80 | 30.20 | 30.20 | 29.95 | -0.66% | - |
| Sep 9, 2026 | 32.40 | 32.40 | 30.40 | 30.40 | 30.15 | -0.65% | - |
| Sep 8, 2026 | 32.80 | 32.80 | 30.60 | 30.60 | 30.35 | -6.71% | - |
| Sep 7, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.53 | 7.89% | - |
| Sep 4, 2026 | 32.40 | 32.40 | 30.40 | 30.40 | 30.15 | -0.65% | - |
| Sep 3, 2026 | 32.60 | 32.60 | 30.60 | 30.60 | 30.35 | 2.68% | - |
| Sep 2, 2026 | 31.60 | 31.60 | 29.80 | 29.80 | 29.56 | -3.87% | - |
| Sep 1, 2026 | 31.40 | 31.40 | 31.00 | 31.00 | 30.75 | 2.65% | - |
| Aug 31, 2026 | 32.40 | 32.40 | 30.20 | 30.20 | 29.95 | 2.03% | - |
| Aug 28, 2026 | 31.40 | 31.40 | 29.60 | 29.60 | 29.36 | 0.68% | - |
| Aug 27, 2026 | 31.40 | 31.40 | 29.40 | 29.40 | 29.16 | 0.68% | - |
| Aug 26, 2026 | 32.00 | 32.00 | 29.20 | 29.20 | 28.96 | -3.95% | - |
| Aug 25, 2026 | 32.40 | 32.40 | 30.40 | 30.40 | 30.15 | - | - |
| Aug 24, 2026 | 32.40 | 32.60 | 30.40 | 30.40 | 30.15 | 1.33% | - |
| Aug 21, 2026 | 32.00 | 32.00 | 30.00 | 30.00 | 29.75 | -0.66% | - |
| Aug 20, 2026 | 32.40 | 32.40 | 30.20 | 30.20 | 29.95 | -3.21% | - |
| Aug 19, 2026 | 33.40 | 33.40 | 31.20 | 31.20 | 30.94 | -7.14% | - |
| Aug 18, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.32 | -1.18% | - |
| Aug 17, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.72 | -1.16% | - |