Isabella Bank Corporation (FRA:358)
Germany · Delayed Price · Currency is EUR 37.80
+1.80 (5.00%)
Last updated: Apr 23, 2026, 3:25 PM CET
FRA:358 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 37.60 | 37.80 | 37.60 | 37.80 | 37.80 | 5.00% | - |
| Apr 22, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 2.86% | - |
| Apr 21, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -5.41% | - |
| Apr 20, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -6.57% | - |
| Apr 17, 2026 | 39.80 | 39.80 | 39.60 | 39.60 | 39.60 | 0.51% | - |
| Apr 16, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.51% | - |
| Apr 15, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.49% | - |
| Apr 14, 2026 | 40.40 | 40.40 | 40.20 | 40.20 | 40.20 | 1.52% | - |
| Apr 13, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.49% | - |
| Apr 10, 2026 | 40.40 | 40.40 | 40.20 | 40.20 | 40.20 | 3.08% | - |
| Apr 9, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 5.41% | - |
| Apr 8, 2026 | 37.20 | 37.20 | 37.00 | 37.00 | 37.00 | -2.12% | - |
| Apr 7, 2026 | 38.00 | 38.00 | 37.80 | 37.80 | 37.80 | -2.07% | - |
| Apr 2, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 3.21% | - |
| Apr 1, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 2.75% | - |
| Mar 31, 2026 | 36.60 | 36.60 | 36.40 | 36.40 | 36.40 | -3.70% | - |
| Mar 30, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 2.16% | - |
| Mar 27, 2026 | 36.80 | 37.00 | 36.80 | 37.00 | 37.00 | -2.63% | - |
| Mar 26, 2026 | 37.20 | 38.00 | 37.20 | 38.00 | 37.76 | -1.04% | - |
| Mar 25, 2026 | 38.40 | 38.40 | 38.20 | 38.40 | 38.15 | 3.23% | - |
| Mar 24, 2026 | 37.40 | 37.40 | 37.20 | 37.20 | 36.96 | -0.53% | - |
| Mar 23, 2026 | 36.60 | 37.40 | 36.60 | 37.40 | 37.16 | - | - |
| Mar 20, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.16 | 2.75% | - |
| Mar 19, 2026 | 37.20 | 37.40 | 36.40 | 36.40 | 36.17 | -1.09% | - |
| Mar 18, 2026 | 36.80 | 37.00 | 36.80 | 36.80 | 36.56 | -1.08% | - |
| Mar 17, 2026 | 36.60 | 37.20 | 36.60 | 37.20 | 36.96 | - | - |
| Mar 16, 2026 | 36.60 | 37.20 | 36.60 | 37.20 | 36.96 | 1.64% | - |
| Mar 13, 2026 | 36.80 | 36.80 | 36.60 | 36.60 | 36.37 | 3.98% | - |
| Mar 12, 2026 | 36.60 | 36.60 | 35.20 | 35.20 | 34.98 | -7.37% | - |
| Mar 11, 2026 | 37.60 | 38.00 | 37.60 | 38.00 | 37.76 | 1.06% | - |
| Mar 10, 2026 | 36.80 | 37.60 | 36.80 | 37.60 | 37.36 | 1.08% | - |
| Mar 9, 2026 | 37.60 | 37.80 | 37.20 | 37.20 | 36.96 | -3.63% | - |
| Mar 6, 2026 | 38.40 | 38.60 | 38.40 | 38.60 | 38.35 | -1.53% | - |
| Mar 5, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.95 | 3.16% | - |
| Mar 4, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.76 | -4.52% | - |
| Mar 3, 2026 | 39.60 | 39.80 | 39.60 | 39.80 | 39.55 | 3.11% | - |
| Mar 2, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.35 | -2.53% | - |
| Feb 27, 2026 | 39.80 | 39.80 | 39.60 | 39.60 | 39.35 | - | - |
| Feb 26, 2026 | 40.20 | 40.20 | 39.60 | 39.60 | 39.35 | - | - |
| Feb 25, 2026 | 40.60 | 40.60 | 39.60 | 39.60 | 39.35 | - | - |
| Feb 24, 2026 | 40.00 | 40.00 | 39.60 | 39.60 | 39.35 | 2.06% | - |
| Feb 23, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.55 | -8.06% | - |
| Feb 20, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 41.93 | 0.48% | - |
| Feb 19, 2026 | 41.80 | 42.00 | 41.80 | 42.00 | 41.73 | 0.96% | - |
| Feb 18, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.33 | 0.97% | - |
| Feb 17, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 40.94 | - | - |
| Feb 16, 2026 | 41.00 | 41.20 | 41.00 | 41.20 | 40.94 | -0.48% | - |
| Feb 13, 2026 | 41.60 | 41.60 | 41.40 | 41.40 | 41.14 | 8.38% | - |
| Feb 10, 2026 | 42.20 | 42.20 | 38.20 | 38.20 | 37.96 | -1.55% | - |
| Feb 9, 2026 | 38.80 | 39.00 | 38.80 | 38.80 | 38.55 | -3.96% | - |