Isabella Bank Corporation (FRA:358)
Germany · Delayed Price · Currency is EUR 34.60
+1.40 (4.22%)
Last updated: Jun 11, 2026, 3:25 PM CET
FRA:358 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 35.60 | 35.60 | 34.40 | 34.40 | 34.40 | - | - |
| Jun 11, 2026 | 35.00 | 35.00 | 34.40 | 34.40 | 34.40 | 1.78% | - |
| Jun 10, 2026 | 34.40 | 34.40 | 33.80 | 33.80 | 33.80 | -0.59% | - |
| Jun 9, 2026 | 34.40 | 34.60 | 34.00 | 34.00 | 34.00 | -1.73% | - |
| Jun 8, 2026 | 34.80 | 34.80 | 34.60 | 34.60 | 34.60 | 4.22% | - |
| Jun 5, 2026 | 34.00 | 34.00 | 33.20 | 33.20 | 33.20 | 2.47% | - |
| Jun 4, 2026 | 32.80 | 32.80 | 32.40 | 32.40 | 32.40 | -2.99% | - |
| Jun 3, 2026 | 34.00 | 34.00 | 33.40 | 33.40 | 33.40 | 0.60% | - |
| Jun 2, 2026 | 33.80 | 33.80 | 33.20 | 33.20 | 33.20 | 1.22% | - |
| Jun 1, 2026 | 33.20 | 33.20 | 32.80 | 32.80 | 32.80 | -1.20% | - |
| May 29, 2026 | 33.60 | 33.60 | 33.20 | 33.20 | 33.20 | -2.35% | - |
| May 28, 2026 | 34.40 | 34.40 | 34.00 | 34.00 | 34.00 | 1.19% | - |
| May 27, 2026 | 34.00 | 34.00 | 33.60 | 33.60 | 33.60 | -2.89% | - |
| May 26, 2026 | 35.20 | 35.20 | 34.60 | 34.60 | 34.60 | -1.70% | - |
| May 25, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.73% | - |
| May 22, 2026 | 35.40 | 35.40 | 34.60 | 34.60 | 34.60 | 2.37% | - |
| May 21, 2026 | 34.80 | 34.80 | 33.80 | 33.80 | 33.80 | 1.20% | - |
| May 20, 2026 | 34.20 | 34.20 | 33.40 | 33.40 | 33.40 | 0.60% | - |
| May 19, 2026 | 34.20 | 34.20 | 33.20 | 33.20 | 33.20 | 1.22% | - |
| May 18, 2026 | 33.60 | 33.60 | 32.80 | 32.80 | 32.80 | - | - |
| May 15, 2026 | 34.00 | 34.00 | 32.80 | 32.80 | 32.80 | 0.61% | - |
| May 14, 2026 | 33.00 | 33.00 | 32.60 | 32.60 | 32.60 | -2.98% | - |
| May 13, 2026 | 34.60 | 34.60 | 33.60 | 33.60 | 33.60 | 3.07% | - |
| May 12, 2026 | 33.00 | 33.00 | 32.60 | 32.60 | 32.60 | -3.55% | - |
| May 11, 2026 | 34.60 | 34.60 | 33.80 | 33.80 | 33.80 | 3.05% | - |
| May 8, 2026 | 33.60 | 33.60 | 32.80 | 32.80 | 32.80 | 1.23% | - |
| May 7, 2026 | 33.00 | 33.00 | 32.40 | 32.40 | 32.40 | -1.82% | - |
| May 6, 2026 | 33.80 | 33.80 | 33.00 | 33.00 | 33.00 | 1.85% | - |
| May 5, 2026 | 32.80 | 32.80 | 32.40 | 32.40 | 32.40 | 0.62% | - |
| May 4, 2026 | 33.20 | 33.20 | 32.20 | 32.20 | 32.20 | -3.59% | - |
| Apr 30, 2026 | 34.00 | 34.00 | 33.40 | 33.40 | 33.40 | -1.76% | - |
| Apr 29, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.73% | - |
| Apr 28, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 2.98% | - |
| Apr 27, 2026 | 33.80 | 33.80 | 33.60 | 33.60 | 33.60 | -6.67% | - |
| Apr 24, 2026 | 36.20 | 36.20 | 36.00 | 36.00 | 36.00 | -4.76% | - |
| Apr 23, 2026 | 37.60 | 37.80 | 37.60 | 37.80 | 37.80 | 5.00% | - |
| Apr 22, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 2.86% | - |
| Apr 21, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -5.41% | - |
| Apr 20, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -6.57% | - |
| Apr 17, 2026 | 39.80 | 39.80 | 39.60 | 39.60 | 39.60 | 0.51% | - |
| Apr 16, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.51% | - |
| Apr 15, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.49% | - |
| Apr 14, 2026 | 40.40 | 40.40 | 40.20 | 40.20 | 40.20 | 1.52% | - |
| Apr 13, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.49% | - |
| Apr 10, 2026 | 40.40 | 40.40 | 40.20 | 40.20 | 40.20 | 3.08% | - |
| Apr 9, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 5.41% | - |
| Apr 8, 2026 | 37.20 | 37.20 | 37.00 | 37.00 | 37.00 | -2.12% | - |
| Apr 7, 2026 | 38.00 | 38.00 | 37.80 | 37.80 | 37.80 | -2.07% | - |
| Apr 2, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 3.21% | - |
| Apr 1, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 2.75% | - |