FRA:35G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	32.40	32.40	32.40	32.40	32.40	0.62%	-
Mar 26, 2026	32.26	32.26	32.20	32.20	32.20	-0.46%	-
Mar 25, 2026	32.50	32.50	32.35	32.35	32.35	-	-
Mar 24, 2026	33.03	33.03	32.35	32.35	32.35	-2.03%	-
Mar 23, 2026	33.00	33.02	33.00	33.02	33.02	-0.30%	-
Mar 20, 2026	32.83	33.12	32.83	33.12	33.12	0.91%	-
Mar 19, 2026	32.71	32.82	32.71	32.82	32.82	0.31%	-
Mar 18, 2026	33.19	33.19	32.72	32.72	32.72	-0.76%	-
Mar 17, 2026	33.01	33.01	32.97	32.97	32.97	0.18%	-
Mar 16, 2026	33.36	33.36	32.91	32.91	32.91	-0.99%	-
Mar 13, 2026	32.95	33.24	32.95	33.24	33.08	1.06%	-
Mar 12, 2026	33.15	33.15	32.89	32.89	32.73	-1.05%	-
Mar 11, 2026	33.32	33.32	33.24	33.24	33.08	-0.12%	-
Mar 10, 2026	34.99	34.99	33.28	33.28	33.12	-4.51%	-
Mar 9, 2026	35.07	35.07	34.85	34.85	34.68	-1.80%	-
Mar 6, 2026	35.36	35.49	35.36	35.49	35.32	-0.56%	-
Mar 5, 2026	34.64	35.69	34.64	35.69	35.51	2.59%	-
Mar 4, 2026	34.14	34.79	34.14	34.79	34.62	0.75%	-
Mar 3, 2026	33.71	34.53	33.71	34.53	34.36	1.74%	-
Mar 2, 2026	33.00	33.94	33.00	33.94	33.77	2.97%	-
Feb 27, 2026	32.96	32.96	32.96	32.96	32.80	-0.69%	-
Feb 26, 2026	31.54	33.19	31.54	33.19	33.03	4.14%	-
Feb 25, 2026	31.74	31.87	31.74	31.87	31.71	-0.28%	-
Feb 24, 2026	31.54	31.96	31.54	31.96	31.80	0.98%	-
Feb 23, 2026	32.29	32.29	31.65	31.65	31.49	-3.27%	-
Feb 20, 2026	32.72	32.72	32.72	32.72	32.56	-0.03%	-
Feb 19, 2026	32.84	32.84	32.73	32.73	32.57	-0.67%	-
Feb 18, 2026	31.50	32.95	31.50	32.95	32.79	4.34%	-
Feb 17, 2026	31.02	31.58	31.02	31.58	31.42	1.94%	-
Feb 16, 2026	31.14	31.14	30.98	30.98	30.83	-0.55%	-
Feb 13, 2026	30.18	31.15	30.18	31.15	31.00	0.39%	-
Feb 12, 2026	31.03	31.03	31.03	31.03	30.88	-0.70%	-
Feb 11, 2026	32.49	32.49	31.25	31.25	31.10	-4.70%	-
Feb 10, 2026	32.73	32.79	32.73	32.79	32.63	-0.43%	-
Feb 9, 2026	33.66	33.66	32.93	32.93	32.77	-2.20%	-
Feb 6, 2026	32.03	33.67	32.03	33.67	33.50	5.85%	-
Feb 5, 2026	32.11	32.11	31.81	31.81	31.65	-1.85%	-
Feb 4, 2026	32.95	32.95	32.41	32.41	32.25	-12.41%	-
Feb 3, 2026	37.00	37.00	37.00	37.00	36.82	-0.56%	-
Feb 2, 2026	36.26	37.21	36.26	37.21	37.03	0.76%	-
Jan 30, 2026	36.71	36.93	36.71	36.93	36.75	0.08%	-
Jan 29, 2026	36.91	36.91	36.90	36.90	36.72	-1.02%	-
Jan 28, 2026	37.41	37.41	37.28	37.28	37.10	-0.21%	-
Jan 27, 2026	37.93	37.93	37.36	37.36	37.18	-1.86%	-
Jan 26, 2026	38.10	38.10	38.07	38.07	37.88	-0.99%	-
Jan 23, 2026	38.90	38.90	38.45	38.45	38.26	-1.00%	-
Jan 22, 2026	38.70	38.84	38.70	38.84	38.65	-0.26%	-
Jan 21, 2026	37.79	38.94	37.79	38.94	38.75	2.96%	-
Jan 20, 2026	38.39	38.39	37.82	37.82	37.63	-1.61%	-
Jan 19, 2026	38.63	38.63	38.44	38.44	38.25	-2.09%	-