Skip to main content
logo
Genpact Limited (FRA:35G)
Germany flag Germany · Delayed Price · Currency is EUR
24.08
-0.18 (-0.74%)
Last updated: Jun 22, 2026, 8:53 PM CET

FRA:35G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202624.2624.2624.2624.2624.26-1.38%-
Jun 18, 202626.1626.1624.6024.6024.60-7.73%-
Jun 17, 202626.6626.6626.6626.6626.661.14%-
Jun 16, 202626.3626.3626.3626.3626.36-0.60%-
Jun 15, 202627.5827.5826.5226.5226.52-2.39%-
Jun 12, 202627.1727.1727.1727.1727.17-1.63%-
Jun 11, 202627.6227.6227.6227.6227.62-0.04%-
Jun 10, 202627.6327.6327.6327.6327.63-0.50%-
Jun 9, 202627.7828.2527.7827.9327.77-0.39%130
Jun 8, 202628.1128.1128.0428.0427.88-0.50%-
Jun 5, 202627.7728.1827.7728.1828.02-0.04%-
Jun 4, 202627.3428.1927.3428.1928.032.36%-
Jun 3, 202628.0428.0427.5427.5427.38-2.38%-
Jun 2, 202629.1429.1428.2128.2128.050.79%-
Jun 1, 202627.9927.9927.9927.9927.83-0.92%-
May 29, 202627.5028.2527.5028.2528.091.84%-
May 28, 202626.8327.7426.8327.7427.583.66%-
May 27, 202626.4426.7626.4426.7626.610.75%-
May 26, 202627.2527.2526.5626.5626.41-2.25%-
May 25, 202627.3027.3027.1727.1727.01-0.26%-
May 22, 202627.2627.2627.2427.2427.080.11%-
May 21, 202627.3427.3427.2127.2127.05-0.29%-
May 20, 202626.9527.2926.9527.2927.133.10%-
May 19, 202626.4726.4726.4726.4726.32-0.04%-
May 18, 202624.4826.4824.4826.4826.337.34%-
May 15, 202624.5624.6724.5624.6724.53-1.28%-
May 14, 202624.9924.9924.9924.9924.85-5.02%-
May 13, 202626.3126.3126.3126.3126.160.46%-
May 12, 202626.1926.1926.1926.1926.04-0.30%-
May 11, 202627.2927.2926.2726.2726.12-2.20%-
May 8, 202628.7228.7226.8626.8626.71-5.49%-
May 7, 202628.4228.4228.4228.4228.26-1.22%-
May 6, 202628.7728.7728.7728.7728.60-0.35%-
May 5, 202628.9028.9028.8728.8728.70-0.41%-
May 4, 202628.9028.9928.9028.9928.82-0.38%-
Apr 30, 202628.5729.1028.5729.1028.931.39%-
Apr 29, 202628.7028.7028.7028.7028.54-0.14%-
Apr 28, 202628.4928.7428.4928.7428.570.63%-
Apr 27, 202628.8628.8628.5628.5628.40-2.19%-
Apr 24, 202629.2029.2029.2029.2029.030.21%-
Apr 23, 202630.4030.4029.1429.1428.97-4.55%-
Apr 22, 202631.2631.2630.5330.5330.35-2.43%-
Apr 21, 202630.7531.2930.7531.2931.111.89%-
Apr 20, 202630.8330.8330.7130.7130.53-0.84%-
Apr 17, 202630.7130.9730.7130.9730.790.55%-
Apr 16, 202630.3530.8030.3530.8030.621.25%-
Apr 15, 202629.7030.4229.7030.4230.251.94%-
Apr 14, 202629.8129.8429.8129.8429.674.12%-
Apr 13, 202628.6628.6628.6628.6628.50-0.31%-
Apr 10, 202630.0130.0128.7528.7528.58-3.91%-