FRA:35G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	36.67	36.67	36.67	36.67	36.67	6.63%	50
Oct 22, 2026	34.39	34.39	34.39	34.39	34.39	-0.58%	-
Oct 21, 2026	34.59	34.59	34.15	34.59	34.59	4.53%	-
Oct 20, 2026	33.09	33.09	33.09	33.09	33.09	-0.81%	-
Oct 19, 2026	33.36	33.36	33.01	33.36	33.36	1.55%	-
Oct 16, 2026	33.12	33.12	32.85	32.85	32.85	6.35%	-
Oct 15, 2026	30.89	30.89	30.89	30.89	30.89	-0.48%	568
Oct 14, 2026	31.04	31.04	31.04	31.04	31.04	2.44%	-
Oct 13, 2026	30.30	30.30	30.30	30.30	30.30	-0.85%	198
Oct 12, 2026	30.46	30.56	30.46	30.56	30.56	0.10%	-
Oct 9, 2026	30.53	30.53	30.53	30.53	30.53	3.07%	-
Oct 8, 2026	29.62	29.62	29.62	29.62	29.62	0.71%	-
Oct 7, 2026	29.41	29.41	29.41	29.41	29.41	-0.34%	-
Oct 6, 2026	29.51	29.51	29.51	29.51	29.51	-0.10%	-
Oct 5, 2026	29.20	29.54	29.20	29.54	29.54	0.68%	220
Oct 2, 2026	30.52	30.52	29.34	29.34	29.34	2.70%	340
Oct 1, 2026	28.57	28.57	28.57	28.57	28.57	1.71%	2,466
Sep 30, 2026	28.09	28.09	28.09	28.09	28.09	-0.57%	-
Sep 29, 2026	28.25	28.25	28.25	28.25	28.25	-0.63%	-
Sep 28, 2026	28.60	28.94	28.43	28.43	28.43	-1.08%	38
Sep 25, 2026	28.99	28.99	28.74	28.74	28.74	-1.51%	14
Sep 24, 2026	29.23	29.23	29.18	29.18	29.18	-1.52%	-
Sep 23, 2026	29.29	29.63	29.29	29.63	29.63	0.30%	-
Sep 22, 2026	29.45	29.54	29.45	29.54	29.54	0.27%	-
Sep 21, 2026	29.50	29.50	29.46	29.46	29.46	-0.57%	-
Sep 18, 2026	30.12	30.12	29.63	29.63	29.63	-2.31%	-
Sep 17, 2026	30.52	30.52	30.33	30.33	30.33	-0.10%	-
Sep 16, 2026	30.84	30.84	30.36	30.36	30.36	-2.91%	-
Sep 15, 2026	31.14	31.27	31.14	31.27	31.27	-0.32%	-
Sep 14, 2026	29.85	31.37	29.85	31.37	31.37	4.64%	586
Sep 11, 2026	29.35	29.98	29.35	29.98	29.98	1.97%	540
Sep 10, 2026	29.48	29.48	29.40	29.40	29.40	-0.74%	-
Sep 9, 2026	30.04	30.04	29.78	29.78	29.62	-2.14%	-
Sep 8, 2026	31.79	31.79	30.43	30.43	30.27	-3.82%	-
Sep 7, 2026	31.79	31.79	31.64	31.64	31.47	-0.72%	-
Sep 4, 2026	32.35	32.35	31.87	31.87	31.70	-0.16%	-
Sep 3, 2026	31.92	31.92	31.92	31.92	31.75	-0.50%	-
Sep 2, 2026	32.08	32.08	32.08	32.08	31.91	-0.81%	-
Sep 1, 2026	32.34	32.34	32.34	32.34	32.17	-0.73%	-
Aug 31, 2026	32.30	32.58	32.30	32.58	32.40	-0.22%	-
Aug 28, 2026	31.76	32.65	31.76	32.65	32.47	2.16%	-
Aug 27, 2026	31.31	31.96	31.31	31.96	31.79	1.46%	-
Aug 26, 2026	31.50	31.50	31.50	31.50	31.33	-1.22%	-
Aug 25, 2026	31.89	31.89	31.89	31.89	31.72	1.89%	-
Aug 24, 2026	31.30	31.30	31.30	31.30	31.13	-0.95%	-
Aug 21, 2026	31.19	31.60	31.19	31.60	31.43	2.63%	-
Aug 20, 2026	30.79	30.79	30.79	30.79	30.62	4.55%	-
Aug 19, 2026	29.45	29.45	29.45	29.45	29.29	3.04%	-
Aug 18, 2026	28.58	28.58	28.58	28.58	28.43	-1.35%	-
Aug 17, 2026	28.90	28.97	28.90	28.97	28.81	-0.75%	-