FRA:35G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	27.34	27.34	27.34	27.34	-	0.18%	-
May 20, 2026	26.95	27.29	26.95	27.29	27.29	3.10%	-
May 19, 2026	26.47	26.47	26.47	26.47	26.47	-0.04%	-
May 18, 2026	24.48	26.48	24.48	26.48	26.48	7.34%	-
May 15, 2026	24.56	24.67	24.56	24.67	24.67	-1.28%	-
May 14, 2026	24.99	24.99	24.99	24.99	24.99	-5.02%	-
May 13, 2026	26.31	26.31	26.31	26.31	26.31	0.46%	-
May 12, 2026	26.19	26.19	26.19	26.19	26.19	-0.30%	-
May 11, 2026	27.29	27.29	26.27	26.27	26.27	-2.20%	-
May 8, 2026	28.72	28.72	26.86	26.86	26.86	-5.49%	-
May 7, 2026	28.42	28.42	28.42	28.42	28.42	-1.22%	-
May 6, 2026	28.77	28.77	28.77	28.77	28.77	-0.35%	-
May 5, 2026	28.90	28.90	28.87	28.87	28.87	-0.41%	-
May 4, 2026	28.90	28.99	28.90	28.99	28.99	-0.38%	-
Apr 30, 2026	28.57	29.10	28.57	29.10	29.10	1.39%	-
Apr 29, 2026	28.70	28.70	28.70	28.70	28.70	-0.14%	-
Apr 28, 2026	28.49	28.74	28.49	28.74	28.74	0.63%	-
Apr 27, 2026	28.86	28.86	28.56	28.56	28.56	-2.19%	-
Apr 24, 2026	29.20	29.20	29.20	29.20	29.20	0.21%	-
Apr 23, 2026	30.40	30.40	29.14	29.14	29.14	-4.55%	-
Apr 22, 2026	31.26	31.26	30.53	30.53	30.53	-2.43%	-
Apr 21, 2026	30.75	31.29	30.75	31.29	31.29	1.89%	-
Apr 20, 2026	30.83	30.83	30.71	30.71	30.71	-0.84%	-
Apr 17, 2026	30.71	30.97	30.71	30.97	30.97	0.55%	-
Apr 16, 2026	30.35	30.80	30.35	30.80	30.80	1.25%	-
Apr 15, 2026	29.70	30.42	29.70	30.42	30.42	1.94%	-
Apr 14, 2026	29.81	29.84	29.81	29.84	29.84	4.12%	-
Apr 13, 2026	28.66	28.66	28.66	28.66	28.66	-0.31%	-
Apr 10, 2026	30.01	30.01	28.75	28.75	28.75	-3.91%	-
Apr 9, 2026	31.20	31.20	29.92	29.92	29.92	-4.86%	-
Apr 8, 2026	32.52	32.52	31.45	31.45	31.45	-1.81%	-
Apr 7, 2026	32.23	32.23	32.03	32.03	32.03	-1.17%	-
Apr 2, 2026	31.42	32.41	31.42	32.41	32.41	1.79%	-
Apr 1, 2026	31.88	31.88	31.84	31.84	31.84	-0.31%	-
Mar 31, 2026	32.48	32.48	31.94	31.94	31.94	-1.45%	-
Mar 30, 2026	31.43	32.41	31.43	32.41	32.41	0.03%	-
Mar 27, 2026	32.40	32.40	32.40	32.40	32.40	0.62%	-
Mar 26, 2026	32.26	32.26	32.20	32.20	32.20	-0.46%	-
Mar 25, 2026	32.50	32.50	32.35	32.35	32.35	-	-
Mar 24, 2026	33.03	33.03	32.35	32.35	32.35	-2.03%	-
Mar 23, 2026	33.00	33.02	33.00	33.02	33.02	-0.30%	-
Mar 20, 2026	32.83	33.12	32.83	33.12	33.12	0.91%	-
Mar 19, 2026	32.71	32.82	32.71	32.82	32.82	0.31%	-
Mar 18, 2026	33.19	33.19	32.72	32.72	32.72	-0.76%	-
Mar 17, 2026	33.01	33.01	32.97	32.97	32.97	0.18%	-
Mar 16, 2026	33.36	33.36	32.91	32.91	32.91	-0.99%	-
Mar 13, 2026	32.95	33.24	32.95	33.24	33.08	1.06%	-
Mar 12, 2026	33.15	33.15	32.89	32.89	32.73	-1.05%	-
Mar 11, 2026	33.32	33.32	33.24	33.24	33.08	-0.12%	-
Mar 10, 2026	34.99	34.99	33.28	33.28	33.12	-4.51%	-