Skip to main content
logo
Genpact Limited (FRA:35G)
Germany flag Germany · Delayed Price · Currency is EUR
27.84
+0.56 (2.05%)
Last updated: Jul 28, 2026, 8:01 AM CET

FRA:35G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202627.8427.8427.8427.8427.842.05%-
Jul 27, 202627.2827.2827.2827.2827.280.04%-
Jul 24, 202626.3127.2726.3127.2727.275.49%-
Jul 23, 202625.8525.8525.8525.8525.85-0.77%-
Jul 22, 202626.0526.0526.0526.0526.05-2.10%-
Jul 21, 202626.6126.6126.6126.6126.61-0.41%-
Jul 20, 202626.6326.7226.6326.7226.72-0.11%-
Jul 17, 202626.6826.7526.6826.7526.753.40%-
Jul 16, 202625.8725.8725.8725.8725.871.37%-
Jul 15, 202625.5225.5225.5225.5225.52-3.41%-
Jul 14, 202626.4226.4226.4226.4226.42-0.04%-
Jul 13, 202625.2626.4325.2626.4326.434.14%-
Jul 10, 202625.5225.5225.3825.3825.38-0.12%-
Jul 9, 202625.4125.4125.4125.4125.41-0.63%-
Jul 8, 202625.6425.6425.5725.5725.572.65%-
Jul 7, 202624.9124.9124.9124.9124.91-1.07%-
Jul 6, 202625.2025.2025.1825.1825.180.52%-
Jul 3, 202625.1725.1725.0525.0525.052.33%-
Jul 2, 202624.4824.4824.4824.4824.483.20%-
Jul 1, 202623.7223.7223.7223.7223.72-1.82%-
Jun 30, 202624.1624.1624.1624.1624.160.54%-
Jun 29, 202624.9324.9324.0324.0324.03-2.36%-
Jun 26, 202623.8124.6123.8124.6124.61-1.16%-
Jun 25, 202624.9024.9024.9024.9024.901.30%-
Jun 24, 202624.5824.5824.5824.5824.582.29%-
Jun 23, 202624.0324.0324.0324.0324.03-0.21%-
Jun 22, 202624.2724.2724.0824.0824.08-0.74%-
Jun 19, 202624.2624.2624.2624.2624.26-1.38%-
Jun 18, 202626.1626.1624.6024.6024.60-7.73%-
Jun 17, 202626.6626.6626.6626.6626.661.14%-
Jun 16, 202626.3626.3626.3626.3626.36-0.60%-
Jun 15, 202627.5827.5826.5226.5226.52-2.39%-
Jun 12, 202627.1727.1727.1727.1727.17-1.63%-
Jun 11, 202627.6227.6227.6227.6227.62-0.04%-
Jun 10, 202627.6327.6327.6327.6327.63-0.50%-
Jun 9, 202627.7828.2527.7827.9327.77-0.39%130
Jun 8, 202628.1128.1128.0428.0427.88-0.50%-
Jun 5, 202627.7728.1827.7728.1828.02-0.04%-
Jun 4, 202627.3428.1927.3428.1928.032.36%-
Jun 3, 202628.0428.0427.5427.5427.38-2.38%-
Jun 2, 202629.1429.1428.2128.2128.050.79%-
Jun 1, 202627.9927.9927.9927.9927.83-0.92%-
May 29, 202627.5028.2527.5028.2528.091.84%-
May 28, 202626.8327.7426.8327.7427.583.66%-
May 27, 202626.4426.7626.4426.7626.610.75%-
May 26, 202627.2527.2526.5626.5626.41-2.25%-
May 25, 202627.3027.3027.1727.1727.01-0.26%-
May 22, 202627.2627.2627.2427.2427.080.11%-
May 21, 202627.3427.3427.2127.2127.05-0.29%-
May 20, 202626.9527.2926.9527.2927.133.10%-