Genpact Limited (FRA:35G)
Germany · Delayed Price · Currency is EUR 31.50
-0.39 (-1.22%)
At close: Aug 26, 2026
FRA:35G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | - | -1.22% | - |
| Aug 25, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 1.88% | - |
| Aug 24, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.95% | - |
| Aug 21, 2026 | 31.19 | 31.60 | 31.19 | 31.60 | 31.60 | 2.63% | - |
| Aug 20, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 4.55% | - |
| Aug 19, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 3.04% | - |
| Aug 18, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.35% | - |
| Aug 17, 2026 | 28.90 | 28.97 | 28.90 | 28.97 | 28.97 | -0.75% | - |
| Aug 14, 2026 | 29.40 | 29.67 | 29.19 | 29.19 | 29.19 | 1.00% | 500 |
| Aug 13, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.62% | - |
| Aug 12, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.41% | - |
| Aug 11, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.38% | - |
| Aug 10, 2026 | 29.34 | 29.34 | 29.31 | 29.31 | 29.31 | -1.97% | - |
| Aug 7, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.96% | - |
| Aug 6, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.82% | - |
| Aug 5, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.10% | - |
| Aug 4, 2026 | 30.24 | 30.72 | 30.24 | 30.72 | 30.72 | 1.45% | - |
| Aug 3, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - | - |
| Jul 31, 2026 | 30.45 | 30.45 | 30.28 | 30.28 | 30.28 | -4.48% | - |
| Jul 30, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 5.98% | - |
| Jul 29, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 7.44% | - |
| Jul 28, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 2.05% | - |
| Jul 27, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.04% | - |
| Jul 24, 2026 | 26.31 | 27.27 | 26.31 | 27.27 | 27.27 | 5.49% | - |
| Jul 23, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.77% | - |
| Jul 22, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -2.10% | - |
| Jul 21, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.41% | - |
| Jul 20, 2026 | 26.63 | 26.72 | 26.63 | 26.72 | 26.72 | -0.11% | - |
| Jul 17, 2026 | 26.68 | 26.75 | 26.68 | 26.75 | 26.75 | 3.40% | - |
| Jul 16, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.37% | - |
| Jul 15, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -3.41% | - |
| Jul 14, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.04% | - |
| Jul 13, 2026 | 25.26 | 26.43 | 25.26 | 26.43 | 26.43 | 4.14% | - |
| Jul 10, 2026 | 25.52 | 25.52 | 25.38 | 25.38 | 25.38 | -0.12% | - |
| Jul 9, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.63% | - |
| Jul 8, 2026 | 25.64 | 25.64 | 25.57 | 25.57 | 25.57 | 2.65% | - |
| Jul 7, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.07% | - |
| Jul 6, 2026 | 25.20 | 25.20 | 25.18 | 25.18 | 25.18 | 0.52% | - |
| Jul 3, 2026 | 25.17 | 25.17 | 25.05 | 25.05 | 25.05 | 2.33% | - |
| Jul 2, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 3.20% | - |
| Jul 1, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.82% | - |
| Jun 30, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.54% | - |
| Jun 29, 2026 | 24.93 | 24.93 | 24.03 | 24.03 | 24.03 | -2.36% | - |
| Jun 26, 2026 | 23.81 | 24.61 | 23.81 | 24.61 | 24.61 | -1.16% | - |
| Jun 25, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.30% | - |
| Jun 24, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 2.29% | - |
| Jun 23, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.21% | - |
| Jun 22, 2026 | 24.27 | 24.27 | 24.08 | 24.08 | 24.08 | -0.74% | - |
| Jun 19, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.38% | - |
| Jun 18, 2026 | 26.16 | 26.16 | 24.60 | 24.60 | 24.60 | -7.73% | - |