Skip to main content
logo
PAR Technology Corporation (FRA:35U)
Germany flag Germany · Delayed Price · Currency is EUR
16.30
-0.07 (-0.43%)
Last updated: Aug 26, 2026, 8:07 AM CET

FRA:35U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202616.3016.3016.3016.30--0.43%-
Aug 25, 202616.3716.3716.3716.3716.37-0.24%-
Aug 24, 202616.4116.4116.4116.4116.41-2.50%-
Aug 21, 202615.9116.8315.9116.8316.833.82%5
Aug 20, 202616.2116.2116.2116.2116.21-1.40%-
Aug 19, 202616.4416.4416.4416.4416.444.71%-
Aug 18, 202615.7015.7015.7015.7015.70-5.99%-
Aug 17, 202616.7016.7016.7016.7016.704.24%150
Aug 14, 202616.0216.0216.0216.0216.025.19%60
Aug 13, 202615.2415.2415.2315.2315.232.84%60
Aug 12, 202614.8114.8114.8114.8114.81-4.27%-
Aug 11, 202615.4715.4715.4715.4715.471.38%-
Aug 10, 202615.2615.2615.2615.2615.260.93%-
Aug 7, 202615.1215.1215.1215.1215.120.87%-
Aug 6, 202614.9914.9914.9914.9914.990.81%-
Aug 5, 202614.8714.8714.8714.8714.870.47%-
Aug 4, 202614.8014.8014.8014.8014.802.92%-
Aug 3, 202614.3814.3814.3814.3814.38-0.21%-
Jul 31, 202614.4114.4114.4114.4114.41-3.09%-
Jul 30, 202614.8714.8714.8714.8714.870.95%-
Jul 29, 202614.7314.7314.7314.7314.733.51%-
Jul 28, 202614.2314.2314.2314.2314.236.67%-
Jul 27, 202613.3413.3413.3413.3413.34-0.15%-
Jul 24, 202613.3613.3613.3613.3613.361.98%-
Jul 23, 202613.1013.1013.1013.1013.10-4.24%-
Jul 22, 202613.6813.6813.6813.6813.68-0.22%-
Jul 21, 202614.1014.1013.7113.7113.71-1.86%-
Jul 20, 202613.9713.9713.9713.9713.97-2.58%-
Jul 17, 202614.3414.3414.3414.3414.345.67%-
Jul 16, 202613.5713.5713.5713.5713.57-4.03%-
Jul 15, 202614.1414.1414.1414.1414.14-4.27%-
Jul 14, 202614.7714.7714.7714.7714.772.29%-
Jul 13, 202614.4414.4414.4414.4414.440.84%-
Jul 10, 202614.3214.3214.3214.3214.32-2.25%-
Jul 9, 202614.6514.6514.6514.6514.65-6.69%-
Jul 8, 202615.7015.7015.7015.7015.70-1.38%-
Jul 7, 202615.9215.9215.9215.9215.92-2.81%-
Jul 6, 202616.3816.3816.3816.3816.38-3.70%-
Jul 3, 202616.2617.0116.2617.0117.017.52%60
Jul 2, 202615.8215.8215.8215.8215.821.74%-
Jul 1, 202614.9215.5514.9215.5515.554.57%5
Jun 30, 202614.8714.8714.8714.8714.871.85%-
Jun 29, 202614.6014.6014.6014.6014.606.96%-
Jun 26, 202613.6513.6513.6513.6513.65-3.19%-
Jun 25, 202614.1014.1014.1014.1014.106.66%-
Jun 24, 202613.2213.2213.2213.2213.22-3.71%-
Jun 23, 202613.4013.7313.4013.7313.735.45%234
Jun 22, 202613.0213.0213.0213.0213.020.62%-
Jun 19, 202612.9412.9412.9412.9412.942.29%-
Jun 18, 202612.6512.6512.6512.6512.65-3.07%-