FRA:35U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.65	13.65	13.65	13.65	13.65	-3.19%	-
Jun 25, 2026	14.10	14.10	14.10	14.10	14.10	6.66%	-
Jun 24, 2026	13.22	13.22	13.22	13.22	13.22	-3.71%	-
Jun 23, 2026	13.40	13.73	13.40	13.73	13.73	5.45%	234
Jun 22, 2026	13.02	13.02	13.02	13.02	13.02	0.62%	-
Jun 19, 2026	12.94	12.94	12.94	12.94	12.94	2.29%	-
Jun 18, 2026	12.65	12.65	12.65	12.65	12.65	-3.07%	-
Jun 17, 2026	13.05	13.05	13.05	13.05	13.05	0.77%	-
Jun 16, 2026	12.95	12.95	12.95	12.95	12.95	2.29%	-
Jun 15, 2026	12.66	12.66	12.66	12.66	12.66	2.51%	-
Jun 12, 2026	12.35	12.35	12.35	12.35	12.35	8.24%	-
Jun 11, 2026	11.41	11.41	11.41	11.41	11.41	0.09%	-
Jun 10, 2026	11.40	11.40	11.40	11.40	11.40	1.60%	-
Jun 9, 2026	11.22	11.22	11.22	11.22	11.22	-0.88%	-
Jun 8, 2026	11.32	11.32	11.32	11.32	11.32	-7.14%	-
Jun 5, 2026	12.19	12.19	12.19	12.19	12.19	2.44%	-
Jun 4, 2026	11.90	11.90	11.90	11.90	11.90	-3.95%	-
Jun 3, 2026	12.85	12.85	12.39	12.39	12.39	-9.10%	-
Jun 2, 2026	13.63	13.63	13.63	13.63	13.63	5.09%	-
Jun 1, 2026	12.97	12.97	12.97	12.97	12.97	0.46%	-
May 29, 2026	12.91	12.91	12.91	12.91	12.91	3.20%	-
May 28, 2026	12.51	12.51	12.51	12.51	12.51	2.71%	-
May 27, 2026	12.18	12.18	12.18	12.18	12.18	-2.87%	-
May 26, 2026	12.54	12.54	12.54	12.54	12.54	0.80%	-
May 25, 2026	12.44	12.44	12.44	12.44	12.44	4.19%	-
May 22, 2026	11.94	11.94	11.94	11.94	11.94	-2.69%	-
May 21, 2026	12.27	12.27	12.27	12.27	12.27	-0.73%	-
May 20, 2026	12.36	12.36	12.36	12.36	12.36	2.49%	-
May 19, 2026	12.06	12.06	12.06	12.06	12.06	-0.90%	-
May 18, 2026	12.17	12.17	12.17	12.17	12.17	-4.40%	-
May 15, 2026	12.15	12.73	12.15	12.73	12.73	7.52%	56
May 14, 2026	11.84	11.84	11.84	11.84	11.84	-8.43%	-
May 13, 2026	12.93	12.93	12.93	12.93	12.93	1.97%	-
May 12, 2026	12.68	12.68	12.68	12.68	12.68	4.53%	-
May 11, 2026	11.92	12.66	11.92	12.13	12.13	-10.21%	340
May 8, 2026	13.51	13.51	13.51	13.51	13.51	17.38%	-
May 7, 2026	11.51	11.51	11.51	11.51	11.51	-0.69%	-
May 6, 2026	11.45	11.59	11.45	11.59	11.59	-3.34%	-
May 5, 2026	11.99	11.99	11.99	11.99	11.99	-2.99%	-
May 4, 2026	11.76	12.36	11.76	12.36	12.36	11.45%	40
Apr 30, 2026	11.09	11.09	11.09	11.09	11.09	-3.73%	-
Apr 29, 2026	11.52	11.52	11.52	11.52	11.52	-1.54%	-
Apr 28, 2026	11.70	11.70	11.70	11.70	11.70	2.90%	-
Apr 27, 2026	11.37	11.37	11.37	11.37	11.37	1.70%	-
Apr 24, 2026	11.18	11.18	11.18	11.18	11.18	-6.76%	-
Apr 23, 2026	11.99	11.99	11.99	11.99	11.99	2.48%	-
Apr 22, 2026	11.70	11.70	11.70	11.70	11.70	-9.30%	-
Apr 21, 2026	12.90	12.90	12.90	12.90	12.90	10.45%	500
Apr 20, 2026	11.68	11.68	11.68	11.68	11.68	3.73%	-
Apr 17, 2026	11.26	11.26	11.26	11.26	11.26	2.18%	-