Skip to main content
logo
PAR Technology Corporation (FRA:35U)
Germany flag Germany · Delayed Price · Currency is EUR
15.86
+0.68 (4.48%)
Last updated: Oct 23, 2026, 8:03 AM CEST

FRA:35U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202615.8615.8615.8615.8615.864.48%5
Oct 22, 202615.1815.1815.1815.1815.18-1.62%-
Oct 21, 202615.5215.5215.4315.4315.43-1.41%-
Oct 20, 202615.1715.6515.1715.6515.652.89%-
Oct 19, 202615.2115.2115.2115.2115.210.26%-
Oct 16, 202615.1715.1715.1715.1715.171.34%-
Oct 15, 202613.8014.9713.8014.9714.976.40%-
Oct 14, 202614.0714.0714.0714.0714.071.01%-
Oct 13, 202613.9113.9313.9113.9313.932.50%-
Oct 12, 202613.5913.5913.5913.5913.591.04%-
Oct 9, 202613.4513.4513.4513.4513.454.51%-
Oct 8, 202612.8712.8712.8712.8712.87--
Oct 7, 202612.5912.8712.5912.8712.871.58%-
Oct 6, 202612.7512.7512.6712.6712.672.01%-
Oct 5, 202612.4212.4212.4212.4212.42-0.08%-
Oct 2, 202612.5212.5212.4312.4312.43-2.13%-
Oct 1, 202611.9012.7211.9012.7012.709.01%-
Sep 30, 202611.6511.6511.6511.6511.65-0.26%-
Sep 29, 202611.6811.6811.6811.6811.68-2.67%-
Sep 28, 202612.0012.0012.0012.0012.00-0.41%-
Sep 25, 202611.9712.0511.9712.0512.05-0.82%-
Sep 24, 202612.5712.5712.1512.1512.15-2.64%-
Sep 23, 202612.9712.9712.4812.4812.48-5.02%-
Sep 22, 202612.9213.1412.9213.1413.14-0.61%-
Sep 21, 202613.0413.2213.0413.2213.220.38%-
Sep 18, 202613.6513.6513.1713.1713.17-4.84%-
Sep 17, 202613.8413.8413.8413.8413.84-3.62%-
Sep 16, 202614.3614.3614.3614.3614.36-3.10%-
Sep 15, 202615.3315.3314.8214.8214.82-4.88%-
Sep 14, 202615.2515.5815.2515.5815.584.35%-
Sep 11, 202614.9314.9314.9314.9314.930.07%-
Sep 10, 202614.9214.9214.9214.9214.92-0.73%-
Sep 9, 202615.5215.5215.0315.0315.03-2.53%-
Sep 8, 202616.5816.5815.4215.4215.42-6.83%-
Sep 7, 202616.5516.5516.5516.5516.553.76%-
Sep 4, 202615.9515.9515.9515.9515.950.38%-
Sep 3, 202615.8915.8915.8915.8915.890.95%-
Sep 2, 202615.7415.7415.7415.7415.74-1.13%-
Sep 1, 202615.9215.9215.9215.9215.92-1.61%-
Aug 31, 202616.1816.1816.1816.1816.18-0.19%-
Aug 28, 202616.2116.2116.2116.2116.21-2.47%-
Aug 27, 202616.6216.6216.6216.6216.621.96%-
Aug 26, 202616.3016.3016.3016.3016.30-0.43%-
Aug 25, 202616.3716.3716.3716.3716.37-0.24%-
Aug 24, 202616.4116.4116.4116.4116.41-2.50%-
Aug 21, 202615.9116.8315.9116.8316.833.82%5
Aug 20, 202616.2116.2116.2116.2116.21-1.40%-
Aug 19, 202616.4416.4416.4416.4416.444.71%-
Aug 18, 202615.7015.7015.7015.7015.70-5.99%-
Aug 17, 202616.7016.7016.7016.7016.704.24%150