FRA:35U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%	-
Jul 24, 2026	13.36	13.36	13.36	13.36	13.36	1.98%	-
Jul 23, 2026	13.10	13.10	13.10	13.10	13.10	-4.24%	-
Jul 22, 2026	13.68	13.68	13.68	13.68	13.68	-0.22%	-
Jul 21, 2026	14.10	14.10	13.71	13.71	13.71	-1.86%	-
Jul 20, 2026	13.97	13.97	13.97	13.97	13.97	-2.58%	-
Jul 17, 2026	14.34	14.34	14.34	14.34	14.34	5.67%	-
Jul 16, 2026	13.57	13.57	13.57	13.57	13.57	-4.03%	-
Jul 15, 2026	14.14	14.14	14.14	14.14	14.14	-4.27%	-
Jul 14, 2026	14.77	14.77	14.77	14.77	14.77	2.29%	-
Jul 13, 2026	14.44	14.44	14.44	14.44	14.44	0.84%	-
Jul 10, 2026	14.32	14.32	14.32	14.32	14.32	-2.25%	-
Jul 9, 2026	14.65	14.65	14.65	14.65	14.65	-6.69%	-
Jul 8, 2026	15.70	15.70	15.70	15.70	15.70	-1.38%	-
Jul 7, 2026	15.92	15.92	15.92	15.92	15.92	-2.81%	-
Jul 6, 2026	16.38	16.38	16.38	16.38	16.38	-3.70%	-
Jul 3, 2026	16.26	17.01	16.26	17.01	17.01	7.52%	60
Jul 2, 2026	15.82	15.82	15.82	15.82	15.82	1.74%	-
Jul 1, 2026	14.92	15.55	14.92	15.55	15.55	4.57%	5
Jun 30, 2026	14.87	14.87	14.87	14.87	14.87	1.85%	-
Jun 29, 2026	14.60	14.60	14.60	14.60	14.60	6.96%	-
Jun 26, 2026	13.65	13.65	13.65	13.65	13.65	-3.19%	-
Jun 25, 2026	14.10	14.10	14.10	14.10	14.10	6.66%	-
Jun 24, 2026	13.22	13.22	13.22	13.22	13.22	-3.71%	-
Jun 23, 2026	13.40	13.73	13.40	13.73	13.73	5.45%	234
Jun 22, 2026	13.02	13.02	13.02	13.02	13.02	0.62%	-
Jun 19, 2026	12.94	12.94	12.94	12.94	12.94	2.29%	-
Jun 18, 2026	12.65	12.65	12.65	12.65	12.65	-3.07%	-
Jun 17, 2026	13.05	13.05	13.05	13.05	13.05	0.77%	-
Jun 16, 2026	12.95	12.95	12.95	12.95	12.95	2.29%	-
Jun 15, 2026	12.66	12.66	12.66	12.66	12.66	2.51%	-
Jun 12, 2026	12.35	12.35	12.35	12.35	12.35	8.24%	-
Jun 11, 2026	11.41	11.41	11.41	11.41	11.41	0.09%	-
Jun 10, 2026	11.40	11.40	11.40	11.40	11.40	1.60%	-
Jun 9, 2026	11.22	11.22	11.22	11.22	11.22	-0.88%	-
Jun 8, 2026	11.32	11.32	11.32	11.32	11.32	-7.14%	-
Jun 5, 2026	12.19	12.19	12.19	12.19	12.19	2.44%	-
Jun 4, 2026	11.90	11.90	11.90	11.90	11.90	-3.95%	-
Jun 3, 2026	12.85	12.85	12.39	12.39	12.39	-9.10%	-
Jun 2, 2026	13.63	13.63	13.63	13.63	13.63	5.09%	-
Jun 1, 2026	12.97	12.97	12.97	12.97	12.97	0.46%	-
May 29, 2026	12.91	12.91	12.91	12.91	12.91	3.20%	-
May 28, 2026	12.51	12.51	12.51	12.51	12.51	2.71%	-
May 27, 2026	12.18	12.18	12.18	12.18	12.18	-2.87%	-
May 26, 2026	12.54	12.54	12.54	12.54	12.54	0.80%	-
May 25, 2026	12.44	12.44	12.44	12.44	12.44	4.19%	-
May 22, 2026	11.94	11.94	11.94	11.94	11.94	-2.69%	-
May 21, 2026	12.27	12.27	12.27	12.27	12.27	-0.73%	-
May 20, 2026	12.36	12.36	12.36	12.36	12.36	2.49%	-
May 19, 2026	12.06	12.06	12.06	12.06	12.06	-0.90%	-