PAR Technology Corporation (FRA:35U)
Germany · Delayed Price · Currency is EUR 13.17
-0.67 (-4.84%)
At close: Sep 18, 2026
FRA:35U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 13.65 | 13.65 | 13.17 | 13.17 | 13.17 | -4.84% | - |
| Sep 17, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -3.62% | - |
| Sep 16, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -3.10% | - |
| Sep 15, 2026 | 15.33 | 15.33 | 14.82 | 14.82 | 14.82 | -4.88% | - |
| Sep 14, 2026 | 15.25 | 15.58 | 15.25 | 15.58 | 15.58 | 4.35% | - |
| Sep 11, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.07% | - |
| Sep 10, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.73% | - |
| Sep 9, 2026 | 15.52 | 15.52 | 15.03 | 15.03 | 15.03 | -2.53% | - |
| Sep 8, 2026 | 16.58 | 16.58 | 15.42 | 15.42 | 15.42 | -6.83% | - |
| Sep 7, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 3.76% | - |
| Sep 4, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.38% | - |
| Sep 3, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.95% | - |
| Sep 2, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.13% | - |
| Sep 1, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.61% | - |
| Aug 31, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.19% | - |
| Aug 28, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -2.47% | - |
| Aug 27, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.96% | - |
| Aug 26, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.43% | - |
| Aug 25, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.24% | - |
| Aug 24, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -2.50% | - |
| Aug 21, 2026 | 15.91 | 16.83 | 15.91 | 16.83 | 16.83 | 3.82% | 5 |
| Aug 20, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.40% | - |
| Aug 19, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 4.71% | - |
| Aug 18, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -5.99% | - |
| Aug 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 4.24% | 150 |
| Aug 14, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 5.19% | 60 |
| Aug 13, 2026 | 15.24 | 15.24 | 15.23 | 15.23 | 15.23 | 2.84% | 60 |
| Aug 12, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -4.27% | - |
| Aug 11, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.38% | - |
| Aug 10, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.93% | - |
| Aug 7, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.87% | - |
| Aug 6, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.81% | - |
| Aug 5, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.47% | - |
| Aug 4, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.92% | - |
| Aug 3, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.21% | - |
| Jul 31, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -3.09% | - |
| Jul 30, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.95% | - |
| Jul 29, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 3.51% | - |
| Jul 28, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 6.67% | - |
| Jul 27, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.15% | - |
| Jul 24, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.98% | - |
| Jul 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -4.24% | - |
| Jul 22, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.22% | - |
| Jul 21, 2026 | 14.10 | 14.10 | 13.71 | 13.71 | 13.71 | -1.86% | - |
| Jul 20, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -2.58% | - |
| Jul 17, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 5.67% | - |
| Jul 16, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -4.03% | - |
| Jul 15, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -4.27% | - |
| Jul 14, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 2.29% | - |
| Jul 13, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.84% | - |