PAR Technology Corporation (FRA:35U)
Germany · Delayed Price · Currency is EUR 12.39
-1.24 (-9.10%)
Last updated: Jun 3, 2026, 3:45 PM CET
FRA:35U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | - | 5.09% | - |
| Jun 1, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.46% | - |
| May 29, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 3.20% | - |
| May 28, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 2.71% | - |
| May 27, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -2.87% | - |
| May 26, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.80% | - |
| May 25, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 4.19% | - |
| May 22, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -2.69% | - |
| May 21, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.73% | - |
| May 20, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 2.49% | - |
| May 19, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.90% | - |
| May 18, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -4.40% | - |
| May 15, 2026 | 12.15 | 12.73 | 12.15 | 12.73 | 12.73 | 7.52% | 56 |
| May 14, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -8.43% | - |
| May 13, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.97% | - |
| May 12, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 4.53% | - |
| May 11, 2026 | 11.92 | 12.66 | 11.92 | 12.13 | 12.13 | -10.21% | 340 |
| May 8, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 17.38% | - |
| May 7, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.69% | - |
| May 6, 2026 | 11.45 | 11.59 | 11.45 | 11.59 | 11.59 | -3.34% | - |
| May 5, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -2.99% | - |
| May 4, 2026 | 11.76 | 12.36 | 11.76 | 12.36 | 12.36 | 11.45% | 40 |
| Apr 30, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -3.73% | - |
| Apr 29, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.54% | - |
| Apr 28, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.90% | - |
| Apr 27, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.70% | - |
| Apr 24, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -6.76% | - |
| Apr 23, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 2.48% | - |
| Apr 22, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -9.30% | - |
| Apr 21, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 10.45% | 500 |
| Apr 20, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 3.73% | - |
| Apr 17, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 2.18% | - |
| Apr 16, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.09% | - |
| Apr 15, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -3.08% | - |
| Apr 14, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 15.74% | - |
| Apr 13, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.51% | - |
| Apr 10, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -5.55% | - |
| Apr 9, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -8.82% | - |
| Apr 8, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.95% | - |
| Apr 7, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 10.28% | - |
| Apr 2, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -4.46% | - |
| Apr 1, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.75% | - |
| Mar 31, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | - |
| Mar 30, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | -3.51% | - |
| Mar 27, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.79% | - |
| Mar 26, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -3.45% | - |
| Mar 25, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.69% | - |
| Mar 24, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% | - |
| Mar 23, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | - |
| Mar 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -4.07% | - |