Unifi, Inc. (FRA:36A)
Germany · Delayed Price · Currency is EUR 3.440
+0.100 (2.99%)
Last updated: Feb 23, 2026, 8:10 AM CET
Unifi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.60% | - |
| Feb 19, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.82% | - |
| Feb 18, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.61% | - |
| Feb 17, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.61% | - |
| Feb 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.79% | - |
| Feb 13, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.18% | - |
| Feb 12, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 4.29% | - |
| Feb 11, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.81% | - |
| Feb 10, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1.22% | - |
| Feb 9, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.80% | - |
| Feb 6, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -7.73% | - |
| Feb 5, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 7.74% | - |
| Feb 4, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 4.35% | - |
| Feb 3, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1.90% | - |
| Feb 2, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.25% | - |
| Jan 30, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.63% | - |
| Jan 29, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.27% | - |
| Jan 28, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.26% | - |
| Jan 27, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -5.36% | - |
| Jan 26, 2026 | 3.16 | 3.36 | 3.16 | 3.36 | 3.36 | 4.35% | 230 |
| Jan 23, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.62% | - |
| Jan 22, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.25% | - |
| Jan 21, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -4.19% | - |
| Jan 20, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.60% | - |
| Jan 19, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 2.44% | - |
| Jan 16, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.86% | - |
| Jan 15, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1.26% | - |
| Jan 14, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -8.09% | - |
| Jan 13, 2026 | 3.26 | 3.46 | 3.26 | 3.46 | 3.46 | 16.11% | 248 |
| Jan 12, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -6.29% | - |
| Jan 9, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.24% | - |
| Jan 8, 2026 | 3.00 | 3.26 | 3.00 | 3.22 | 3.22 | 6.62% | 4,300 |
| Jan 7, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2.03% | - |
| Jan 6, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2.07% | - |
| Jan 5, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.69% | - |
| Jan 2, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2.13% | - |
| Dec 30, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 1.44% | - |
| Dec 29, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 4.51% | - |
| Dec 23, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -2.92% | - |
| Dec 22, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -3.52% | - |
| Dec 19, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 2.90% | - |
| Dec 18, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.72% | - |
| Dec 17, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -5.44% | - |
| Dec 16, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.68% | - |
| Dec 15, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 1.39% | - |
| Dec 12, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -1.37% | - |
| Dec 11, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -3.31% | - |
| Dec 10, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.31% | - |
| Dec 9, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 18.60% | - |
| Dec 8, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -5.15% | - |