Unifi, Inc. (FRA:36A)
Germany · Delayed Price · Currency is EUR 4.780
-0.020 (-0.42%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:36A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.42% | 100 |
| Oct 22, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.23% | - |
| Oct 21, 2026 | 4.76 | 4.86 | 4.76 | 4.86 | 4.86 | 1.25% | - |
| Oct 20, 2026 | 4.88 | 4.88 | 4.80 | 4.80 | 4.80 | -2.83% | - |
| Oct 19, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -5.00% | - |
| Oct 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.96% | - |
| Oct 15, 2026 | 4.98 | 5.10 | 4.98 | 5.10 | 5.10 | -4.67% | - |
| Oct 14, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% | - |
| Oct 13, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% | - |
| Oct 12, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -2.73% | - |
| Oct 9, 2026 | 5.40 | 5.50 | 5.40 | 5.50 | 5.50 | -1.79% | 100 |
| Oct 8, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.90% | - |
| Oct 7, 2026 | 5.75 | 5.75 | 5.55 | 5.55 | 5.55 | -2.63% | - |
| Oct 6, 2026 | 5.65 | 5.70 | 5.65 | 5.70 | 5.70 | -0.87% | - |
| Oct 5, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Oct 2, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | 0.88% | - |
| Oct 1, 2026 | 5.65 | 5.70 | 5.65 | 5.70 | 5.70 | -0.87% | - |
| Sep 30, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Sep 29, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% | - |
| Sep 28, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | - |
| Sep 25, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | 1.77% | - |
| Sep 24, 2026 | 5.80 | 5.80 | 5.65 | 5.65 | 5.65 | -2.59% | - |
| Sep 23, 2026 | 5.65 | 5.80 | 5.65 | 5.80 | 5.80 | 0.87% | - |
| Sep 22, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | -4.96% | - |
| Sep 21, 2026 | 6.40 | 6.40 | 6.05 | 6.05 | 6.05 | 6.14% | 1,750 |
| Sep 18, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | - |
| Sep 17, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.74% | - |
| Sep 16, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Sep 15, 2026 | 5.65 | 5.75 | 5.65 | 5.75 | 5.75 | - | - |
| Sep 14, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% | - |
| Sep 11, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | - |
| Sep 10, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.77% | - |
| Sep 9, 2026 | 5.75 | 5.75 | 5.65 | 5.65 | 5.65 | -1.74% | - |
| Sep 8, 2026 | 6.00 | 6.00 | 5.75 | 5.75 | 5.75 | -4.17% | - |
| Sep 7, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.84% | - |
| Sep 4, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -4.03% | - |
| Sep 3, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.59% | - |
| Sep 2, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.80% | - |
| Sep 1, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.57% | - |
| Aug 31, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.78% | - |
| Aug 28, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.79% | - |
| Aug 27, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.79% | - |
| Aug 26, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -2.33% | - |
| Aug 25, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -5.15% | - |
| Aug 24, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.25% | - |
| Aug 21, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -3.03% | - |
| Aug 20, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -4.35% | - |
| Aug 19, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.73% | - |
| Aug 18, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 25.69% | - |
| Aug 17, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | - |