361 Degrees International Limited (FRA:36L)
Germany · Delayed Price · Currency is EUR 0.5920
+0.0060 (1.02%)
At close: Jan 30, 2026
361 Degrees International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.02% | - |
| Jan 29, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 2.45% | - |
| Jan 28, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -3.21% | - |
| Jan 27, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.17% | - |
| Jan 26, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.99% | - |
| Jan 23, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.66% | - |
| Jan 22, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.49% | - |
| Jan 21, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.33% | - |
| Jan 20, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -3.33% | - |
| Jan 19, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.32% | - |
| Jan 16, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -6.55% | - |
| Jan 15, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 8.56% | 2,000 |
| Jan 14, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -2.67% | - |
| Jan 13, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 4.09% | - |
| Jan 12, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.65% | 5,000 |
| Jan 9, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.33% | - |
| Jan 8, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.82% | - |
| Jan 7, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.16% | - |
| Jan 6, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.85% | - |
| Jan 5, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 4.93% | - |
| Jan 2, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -4.22% | - |
| Dec 30, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.84% | - |
| Dec 29, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -2.29% | - |
| Dec 23, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -2.55% | - |
| Dec 22, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.26% | - |
| Dec 19, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.32% | - |
| Dec 18, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.32% | - |
| Dec 17, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.80% | - |
| Dec 16, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.03% | - |
| Dec 15, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 3.73% | - |
| Dec 12, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.16% | - |
| Dec 11, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.28% | - |
| Dec 10, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.32% | - |
| Dec 9, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.48% | - |
| Dec 8, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.32% | - |
| Dec 5, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.94% | - |
| Dec 4, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.79% | - |
| Dec 3, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.17% | - |
| Dec 2, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.10% | - |
| Dec 1, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.93% | - |
| Nov 28, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63% | - |
| Nov 27, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.16% | - |
| Nov 26, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.47% | - |
| Nov 25, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.47% | - |
| Nov 24, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.16% | 579 |
| Nov 21, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.69% | - |
| Nov 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.40% | - |
| Nov 19, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.47% | - |
| Nov 18, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.92% | - |
| Nov 17, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.93% | - |