361 Degrees International Limited (FRA:36L)
Germany · Delayed Price · Currency is EUR 0.6020
+0.0100 (1.69%)
At close: Sep 26, 2025
361 Degrees International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 2.49% | - |
| Sep 26, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.69% | - |
| Sep 25, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.34% | - |
| Sep 24, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 2.59% | - |
| Sep 23, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -2.53% | - |
| Sep 22, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.00% | - |
| Sep 19, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.00% | - |
| Sep 18, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Sep 17, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Sep 16, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.95% | - |
| Sep 15, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.47% | - |
| Sep 12, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.63% | - |
| Sep 11, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.79% | - |
| Sep 10, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.16% | - |
| Sep 9, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62 | -0.61% | - |
| Sep 8, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | -0.91% | - |
| Sep 5, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.63 | 1.23% | - |
| Sep 4, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | -0.92% | - |
| Sep 3, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.63 | 0.15% | - |
| Sep 2, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | -2.24% | - |
| Sep 1, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | -1.62% | - |
| Aug 29, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.66 | 6.25% | - |
| Aug 28, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | -1.54% | - |
| Aug 27, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | 1.09% | - |
| Aug 26, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | 0.47% | - |
| Aug 25, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | -0.47% | - |
| Aug 22, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | 0.16% | - |
| Aug 21, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | -0.16% | - |
| Aug 20, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | -0.77% | - |
| Aug 19, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | 0.31% | - |
| Aug 18, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62 | 3.36% | - |
| Aug 15, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.60 | -0.16% | - |
| Aug 14, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.60 | 5.92% | - |
| Aug 13, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.57 | -11.39% | - |
| Aug 12, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.64 | -0.74% | - |
| Aug 11, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | -4.14% | - |
| Aug 8, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.68 | - | - |
| Aug 7, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.68 | 2.64% | - |
| Aug 6, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.66 | 0.29% | - |
| Aug 5, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.66 | 0.15% | - |
| Aug 4, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.66 | 1.95% | - |
| Aug 1, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.64 | -0.89% | - |
| Jul 31, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | -0.59% | - |
| Jul 30, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.65 | 7.46% | - |
| Jul 29, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | 5.35% | - |
| Jul 28, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.58 | 6.41% | - |
| Jul 25, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.54 | 1.81% | - |
| Jul 24, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.53 | -2.99% | - |
| Jul 23, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.55 | -1.04% | - |
| Jul 22, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.56 | 3.23% | - |