361 Degrees International Limited (FRA:36L)
Germany · Delayed Price · Currency is EUR 0.6470
-0.0040 (-0.61%)
Last updated: Sep 9, 2025, 8:05 AM CET
361 Degrees International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | -0.61% | - |
| Sep 8, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | -0.91% | 100 |
| Sep 5, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1.23% | 100 |
| Sep 4, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | -0.92% | 100 |
| Sep 3, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - | 0.15% | 100 |
| Sep 2, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | -2.24% | - |
| Sep 1, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - | -1.62% | 100 |
| Aug 29, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - | 6.25% | 100 |
| Aug 28, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | -1.54% | 100 |
| Aug 27, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1.09% | 100 |
| Aug 26, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | 0.47% | - |
| Aug 25, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | -0.47% | - |
| Aug 22, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | 0.16% | 100 |
| Aug 21, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | -0.16% | 100 |
| Aug 20, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | -0.77% | 100 |
| Aug 19, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | 0.31% | 100 |
| Aug 18, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | 3.36% | 100 |
| Aug 15, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | -0.16% | 100 |
| Aug 14, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | 5.92% | 100 |
| Aug 13, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | -11.39% | 100 |
| Aug 12, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - | -0.74% | 100 |
| Aug 11, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - | -4.14% | 100 |
| Aug 8, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | 100 |
| Aug 7, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | 2.64% | 100 |
| Aug 6, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - | 0.29% | - |
| Aug 5, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - | 0.15% | - |
| Aug 4, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - | 1.95% | 100 |
| Aug 1, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - | -0.89% | 100 |
| Jul 31, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - | -0.59% | - |
| Jul 30, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - | 7.46% | 100 |
| Jul 29, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | 5.35% | - |
| Jul 28, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | 6.41% | 100 |
| Jul 25, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | 1.81% | 100 |
| Jul 24, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | -2.99% | - |
| Jul 23, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | -1.04% | 100 |
| Jul 22, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - | 3.23% | - |
| Jul 21, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | 3.15% | 100 |
| Jul 18, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | 100 |
| Jul 17, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | 1.12% | 100 |
| Jul 16, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | 1.91% | 100 |
| Jul 15, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | 0.38% | 100 |
| Jul 14, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | -0.57% | 100 |
| Jul 11, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | -2.78% | 100 |
| Jul 10, 2025 | 0.52 | 0.54 | 0.52 | 0.54 | - | 2.47% | 100 |
| Jul 9, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | -2.41% | - |
| Jul 8, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | 1.31% | 3,700 |
| Jul 7, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | 2.11% | 3,700 |
| Jul 4, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | -0.38% | 3,700 |
| Jul 3, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | -6.76% | - |
| Jul 2, 2025 | 0.53 | 0.56 | 0.53 | 0.56 | - | 8.49% | 3,700 |