361 Degrees International Limited (FRA:36L)
Germany · Delayed Price · Currency is EUR 0.6440
-0.0010 (-0.16%)
At close: Oct 23, 2025
361 Degrees International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.07% | 300 |
| Oct 21, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 3.82% | 300 |
| Oct 20, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.32% | 300 |
| Oct 17, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.64% | 300 |
| Oct 16, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.80% | 300 |
| Oct 15, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.80% | 300 |
| Oct 14, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.32% | 300 |
| Oct 13, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.74% | 300 |
| Oct 10, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.47% | 300 |
| Oct 9, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.16% | 300 |
| Oct 8, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.78% | 300 |
| Oct 7, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63% | - |
| Oct 6, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -6.90% | - |
| Oct 3, 2025 | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | 7.58% | 300 |
| Oct 2, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -3.80% | - |
| Oct 1, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 3.79% | 2,000 |
| Sep 30, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 2.76% | - |
| Sep 29, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 2.49% | - |
| Sep 26, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.69% | - |
| Sep 25, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.34% | - |
| Sep 24, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 2.59% | 100 |
| Sep 23, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -2.53% | 100 |
| Sep 22, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.00% | 100 |
| Sep 19, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.00% | 100 |
| Sep 18, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 100 |
| Sep 17, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 100 |
| Sep 16, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.95% | 100 |
| Sep 15, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.47% | 100 |
| Sep 12, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.63% | - |
| Sep 11, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.79% | - |
| Sep 10, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.16% | - |
| Sep 9, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62 | -0.61% | - |
| Sep 8, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | -0.91% | - |
| Sep 5, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.63 | 1.23% | - |
| Sep 4, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | -0.92% | - |
| Sep 3, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.63 | 0.15% | - |
| Sep 2, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | -2.24% | - |
| Sep 1, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | -1.62% | - |
| Aug 29, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.66 | 6.25% | - |
| Aug 28, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | -1.54% | - |
| Aug 27, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | 1.09% | - |
| Aug 26, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | 0.47% | - |
| Aug 25, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | -0.47% | - |
| Aug 22, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | 0.16% | - |
| Aug 21, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | -0.16% | - |
| Aug 20, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | -0.77% | - |
| Aug 19, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | 0.31% | - |
| Aug 18, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62 | 3.36% | - |
| Aug 15, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.60 | -0.16% | - |
| Aug 14, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.60 | 5.92% | - |