361 Degrees International Limited (FRA:36L)
Germany flag Germany · Delayed Price · Currency is EUR
0.6440
-0.0010 (-0.16%)
At close: Oct 23, 2025

361 Degrees International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.650.650.650.650.65-1.07%300
Oct 21, 20250.650.650.650.650.653.82%300
Oct 20, 20250.630.630.630.630.630.32%300
Oct 17, 20250.630.630.630.630.630.64%300
Oct 16, 20250.620.620.620.620.62-0.80%300
Oct 15, 20250.630.630.630.630.630.80%300
Oct 14, 20250.620.620.620.620.620.32%300
Oct 13, 20250.620.620.620.620.62-1.74%300
Oct 10, 20250.630.630.630.630.63-0.47%300
Oct 9, 20250.630.630.630.630.630.16%300
Oct 8, 20250.630.630.630.630.63-0.78%300
Oct 7, 20250.640.640.640.640.640.63%-
Oct 6, 20250.630.630.630.630.63-6.90%-
Oct 3, 20250.630.680.630.680.687.58%300
Oct 2, 20250.630.630.630.630.63-3.80%-
Oct 1, 20250.660.660.660.660.663.79%2,000
Sep 30, 20250.630.630.630.630.632.76%-
Sep 29, 20250.620.620.620.620.622.49%-
Sep 26, 20250.600.600.600.600.601.69%-
Sep 25, 20250.590.590.590.590.59-0.34%-
Sep 24, 20250.590.590.590.590.592.59%100
Sep 23, 20250.580.580.580.580.58-2.53%100
Sep 22, 20250.590.590.590.590.59-1.00%100
Sep 19, 20250.600.600.600.600.60-4.00%100
Sep 18, 20250.630.630.630.630.63-100
Sep 17, 20250.630.630.630.630.63-100
Sep 16, 20250.630.630.630.630.63-0.95%100
Sep 15, 20250.630.630.630.630.63-0.47%100
Sep 12, 20250.630.630.630.630.63-0.63%-
Sep 11, 20250.640.640.640.640.640.79%-
Sep 10, 20250.630.630.630.630.63-2.16%-
Sep 9, 20250.650.650.650.650.62-0.61%-
Sep 8, 20250.650.650.650.650.63-0.91%-
Sep 5, 20250.660.660.660.660.631.23%-
Sep 4, 20250.650.650.650.650.63-0.92%-
Sep 3, 20250.660.660.660.660.630.15%-
Sep 2, 20250.650.650.650.650.63-2.24%-
Sep 1, 20250.670.670.670.670.65-1.62%-
Aug 29, 20250.680.680.680.680.666.25%-
Aug 28, 20250.640.640.640.640.62-1.54%-
Aug 27, 20250.650.650.650.650.631.09%-
Aug 26, 20250.640.640.640.640.620.47%-
Aug 25, 20250.640.640.640.640.62-0.47%-
Aug 22, 20250.640.640.640.640.620.16%-
Aug 21, 20250.640.640.640.640.62-0.16%-
Aug 20, 20250.640.640.640.640.62-0.77%-
Aug 19, 20250.650.650.650.650.630.31%-
Aug 18, 20250.650.650.650.650.623.36%-
Aug 15, 20250.630.630.630.630.60-0.16%-
Aug 14, 20250.630.630.630.630.605.92%-