361 Degrees International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.58	0.58	0.58	0.58	0.58	-2.02%	-
Feb 19, 2026	0.60	0.60	0.60	0.60	0.60	0.51%	-
Feb 18, 2026	0.59	0.59	0.59	0.59	0.59	0.51%	-
Feb 17, 2026	0.59	0.59	0.59	0.59	0.59	0.17%	-
Feb 16, 2026	0.59	0.59	0.59	0.59	0.59	0.17%	1,000
Feb 13, 2026	0.59	0.59	0.59	0.59	0.59	1.03%	-
Feb 12, 2026	0.58	0.58	0.58	0.58	0.58	-1.19%	-
Feb 11, 2026	0.59	0.59	0.59	0.59	0.59	0.51%	-
Feb 10, 2026	0.59	0.59	0.59	0.59	0.59	0.69%	-
Feb 9, 2026	0.58	0.58	0.58	0.58	0.58	-0.34%	-
Feb 6, 2026	0.58	0.58	0.58	0.58	0.58	-0.51%	-
Feb 5, 2026	0.59	0.59	0.59	0.59	0.59	-5.48%	-
Feb 4, 2026	0.62	0.62	0.62	0.62	0.62	6.71%	160
Feb 3, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Feb 2, 2026	0.59	0.59	0.59	0.59	0.59	-1.01%	-
Jan 30, 2026	0.59	0.59	0.59	0.59	0.59	1.02%	-
Jan 29, 2026	0.59	0.59	0.59	0.59	0.59	2.45%	-
Jan 28, 2026	0.57	0.57	0.57	0.57	0.57	-3.21%	-
Jan 27, 2026	0.59	0.59	0.59	0.59	0.59	-0.17%	-
Jan 26, 2026	0.59	0.59	0.59	0.59	0.59	-1.99%	-
Jan 23, 2026	0.60	0.60	0.60	0.60	0.60	-0.66%	-
Jan 22, 2026	0.61	0.61	0.61	0.61	0.61	-0.49%	-
Jan 21, 2026	0.61	0.61	0.61	0.61	0.61	0.33%	-
Jan 20, 2026	0.61	0.61	0.61	0.61	0.61	-3.33%	-
Jan 19, 2026	0.63	0.63	0.63	0.63	0.63	0.32%	-
Jan 16, 2026	0.63	0.63	0.63	0.63	0.63	-6.55%	-
Jan 15, 2026	0.67	0.67	0.67	0.67	0.67	8.56%	2,000
Jan 14, 2026	0.62	0.62	0.62	0.62	0.62	-2.67%	-
Jan 13, 2026	0.64	0.64	0.64	0.64	0.64	4.09%	-
Jan 12, 2026	0.61	0.61	0.61	0.61	0.61	-0.65%	5,000
Jan 9, 2026	0.62	0.62	0.62	0.62	0.62	0.33%	-
Jan 8, 2026	0.61	0.61	0.61	0.61	0.61	0.82%	-
Jan 7, 2026	0.61	0.61	0.61	0.61	0.61	0.16%	-
Jan 6, 2026	0.61	0.61	0.61	0.61	0.61	1.85%	-
Jan 5, 2026	0.60	0.60	0.60	0.60	0.60	4.93%	-
Jan 2, 2026	0.57	0.57	0.57	0.57	0.57	-4.22%	-
Dec 30, 2025	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Dec 29, 2025	0.60	0.60	0.60	0.60	0.60	-2.29%	-
Dec 23, 2025	0.61	0.61	0.61	0.61	0.61	-2.55%	-
Dec 22, 2025	0.63	0.63	0.63	0.63	0.63	-1.26%	-
Dec 19, 2025	0.64	0.64	0.64	0.64	0.64	0.32%	-
Dec 18, 2025	0.63	0.63	0.63	0.63	0.63	0.32%	-
Dec 17, 2025	0.63	0.63	0.63	0.63	0.63	0.80%	-
Dec 16, 2025	0.63	0.63	0.63	0.63	0.63	-2.03%	-
Dec 15, 2025	0.64	0.64	0.64	0.64	0.64	3.73%	-
Dec 12, 2025	0.62	0.62	0.62	0.62	0.62	-0.16%	-
Dec 11, 2025	0.62	0.62	0.62	0.62	0.62	-1.28%	-
Dec 10, 2025	0.63	0.63	0.63	0.63	0.63	0.32%	-
Dec 9, 2025	0.62	0.62	0.62	0.62	0.62	-0.48%	-
Dec 8, 2025	0.63	0.63	0.63	0.63	0.63	-0.32%	-