FRA:36L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.64	0.64	0.64	0.64	0.64	1.90%	-
Mar 26, 2026	0.63	0.63	0.63	0.63	0.63	-9.73%	-
Mar 25, 2026	0.62	0.70	0.62	0.70	0.70	14.78%	13,737
Mar 24, 2026	0.60	0.61	0.60	0.61	0.61	7.60%	-
Mar 23, 2026	0.57	0.57	0.57	0.57	0.57	2.54%	-
Mar 20, 2026	0.55	0.55	0.55	0.55	0.55	-2.82%	-
Mar 19, 2026	0.57	0.57	0.57	0.57	0.57	-0.70%	-
Mar 18, 2026	0.57	0.57	0.57	0.57	0.57	-0.52%	-
Mar 17, 2026	0.58	0.58	0.58	0.58	0.58	0.35%	-
Mar 16, 2026	0.57	0.57	0.57	0.57	0.57	2.14%	-
Mar 13, 2026	0.56	0.56	0.56	0.56	0.56	-0.36%	-
Mar 12, 2026	0.56	0.56	0.56	0.56	0.56	-0.18%	-
Mar 11, 2026	0.56	0.56	0.56	0.56	0.56	-1.23%	-
Mar 10, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 9, 2026	0.57	0.57	0.57	0.57	0.57	-1.38%	-
Mar 6, 2026	0.58	0.58	0.58	0.58	0.58	1.22%	-
Mar 5, 2026	0.57	0.57	0.57	0.57	0.57	-1.21%	-
Mar 4, 2026	0.58	0.58	0.58	0.58	0.58	-0.34%	-
Mar 3, 2026	0.58	0.58	0.58	0.58	0.58	-0.34%	-
Mar 2, 2026	0.58	0.58	0.58	0.58	0.58	-1.19%	10,000
Feb 27, 2026	0.59	0.59	0.59	0.59	0.59	1.03%	-
Feb 26, 2026	0.58	0.58	0.58	0.58	0.58	-2.99%	-
Feb 25, 2026	0.60	0.60	0.60	0.60	0.60	1.52%	-
Feb 24, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	-
Feb 23, 2026	0.59	0.59	0.59	0.59	0.59	1.37%	-
Feb 20, 2026	0.58	0.58	0.58	0.58	0.58	-2.02%	-
Feb 19, 2026	0.60	0.60	0.60	0.60	0.60	0.51%	-
Feb 18, 2026	0.59	0.59	0.59	0.59	0.59	0.51%	-
Feb 17, 2026	0.59	0.59	0.59	0.59	0.59	0.17%	-
Feb 16, 2026	0.59	0.59	0.59	0.59	0.59	0.17%	1,000
Feb 13, 2026	0.59	0.59	0.59	0.59	0.59	1.03%	-
Feb 12, 2026	0.58	0.58	0.58	0.58	0.58	-1.19%	-
Feb 11, 2026	0.59	0.59	0.59	0.59	0.59	0.51%	-
Feb 10, 2026	0.59	0.59	0.59	0.59	0.59	0.69%	-
Feb 9, 2026	0.58	0.58	0.58	0.58	0.58	-0.34%	-
Feb 6, 2026	0.58	0.58	0.58	0.58	0.58	-0.51%	-
Feb 5, 2026	0.59	0.59	0.59	0.59	0.59	-5.48%	-
Feb 4, 2026	0.62	0.62	0.62	0.62	0.62	6.71%	160
Feb 3, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Feb 2, 2026	0.59	0.59	0.59	0.59	0.59	-1.01%	-
Jan 30, 2026	0.59	0.59	0.59	0.59	0.59	1.02%	-
Jan 29, 2026	0.59	0.59	0.59	0.59	0.59	2.45%	-
Jan 28, 2026	0.57	0.57	0.57	0.57	0.57	-3.21%	-
Jan 27, 2026	0.59	0.59	0.59	0.59	0.59	-0.17%	-
Jan 26, 2026	0.59	0.59	0.59	0.59	0.59	-1.99%	-
Jan 23, 2026	0.60	0.60	0.60	0.60	0.60	-0.66%	-
Jan 22, 2026	0.61	0.61	0.61	0.61	0.61	-0.49%	-
Jan 21, 2026	0.61	0.61	0.61	0.61	0.61	0.33%	-
Jan 20, 2026	0.61	0.61	0.61	0.61	0.61	-3.33%	-
Jan 19, 2026	0.63	0.63	0.63	0.63	0.63	0.32%	-