FRA:36L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.44	0.44	0.44	0.44	-	-0.14%	-
Jun 25, 2026	0.44	0.44	0.44	0.44	0.44	-1.85%	-
Jun 24, 2026	0.44	0.44	0.44	0.44	0.44	-0.54%	-
Jun 23, 2026	0.45	0.45	0.45	0.45	0.45	-2.06%	-
Jun 22, 2026	0.46	0.46	0.46	0.46	0.46	-1.17%	-
Jun 19, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jun 18, 2026	0.46	0.46	0.46	0.46	0.46	-1.07%	-
Jun 17, 2026	0.47	0.47	0.47	0.47	0.47	-7.91%	-
Jun 16, 2026	0.47	0.51	0.47	0.51	0.51	2.30%	200
Jun 15, 2026	0.49	0.49	0.49	0.49	0.49	-3.87%	-
Jun 12, 2026	0.51	0.51	0.51	0.51	0.51	0.88%	-
Jun 11, 2026	0.51	0.51	0.51	0.51	0.51	-0.58%	-
Jun 10, 2026	0.51	0.51	0.51	0.51	0.51	0.59%	-
Jun 9, 2026	0.51	0.51	0.51	0.51	0.51	-0.29%	-
Jun 8, 2026	0.51	0.51	0.51	0.51	0.51	0.39%	-
Jun 5, 2026	0.52	0.52	0.52	0.52	0.51	-0.19%	-
Jun 4, 2026	0.52	0.52	0.52	0.52	0.51	0.10%	-
Jun 3, 2026	0.52	0.52	0.52	0.52	0.51	-6.53%	-
Jun 2, 2026	0.52	0.56	0.52	0.56	0.55	5.87%	32,034
Jun 1, 2026	0.53	0.53	0.53	0.53	0.52	5.28%	-
May 29, 2026	0.50	0.50	0.50	0.50	0.49	-0.10%	-
May 28, 2026	0.50	0.50	0.50	0.50	0.49	-0.40%	-
May 27, 2026	0.50	0.50	0.50	0.50	0.49	-4.46%	-
May 26, 2026	0.53	0.53	0.53	0.53	0.51	-0.19%	-
May 25, 2026	0.53	0.53	0.53	0.53	0.52	-0.75%	-
May 22, 2026	0.53	0.53	0.53	0.53	0.52	-6.99%	-
May 21, 2026	0.54	0.57	0.54	0.57	0.56	6.02%	1,347
May 20, 2026	0.54	0.54	0.54	0.54	0.53	0.28%	-
May 19, 2026	0.54	0.54	0.54	0.54	0.53	0.28%	-
May 18, 2026	0.54	0.54	0.54	0.54	0.52	-0.65%	-
May 15, 2026	0.54	0.54	0.54	0.54	0.53	-0.83%	-
May 14, 2026	0.55	0.55	0.55	0.55	0.53	-1.71%	-
May 13, 2026	0.55	0.55	0.55	0.55	0.54	-6.81%	-
May 12, 2026	0.56	0.60	0.56	0.60	0.58	5.03%	11,267
May 11, 2026	0.57	0.57	0.57	0.57	0.55	-1.31%	-
May 8, 2026	0.57	0.57	0.57	0.57	0.56	0.61%	-
May 7, 2026	0.57	0.57	0.57	0.57	0.56	2.06%	-
May 6, 2026	0.56	0.56	0.56	0.56	0.55	1.45%	-
May 5, 2026	0.55	0.55	0.55	0.55	0.54	-8.47%	-
May 4, 2026	0.57	0.60	0.57	0.60	0.59	4.15%	8,350
Apr 30, 2026	0.58	0.58	0.58	0.58	0.56	-1.53%	-
Apr 29, 2026	0.59	0.59	0.59	0.59	0.57	-0.93%	-
Apr 28, 2026	0.59	0.59	0.59	0.59	0.58	-18.89%	-
Apr 27, 2026	0.73	0.73	0.73	0.73	0.71	1.25%	-
Apr 24, 2026	0.72	0.72	0.72	0.72	0.70	-3.35%	-
Apr 23, 2026	0.75	0.75	0.75	0.75	0.73	-0.99%	-
Apr 22, 2026	0.75	0.75	0.75	0.75	0.74	2.72%	-
Apr 21, 2026	0.73	0.73	0.73	0.73	0.72	-5.41%	-
Apr 20, 2026	0.72	0.78	0.72	0.78	0.76	5.79%	317
Apr 17, 2026	0.73	0.73	0.73	0.73	0.72	3.53%	-