FRA:36L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.52	0.52	0.52	0.52	0.52	-6.53%	-
Jun 2, 2026	0.52	0.56	0.52	0.56	0.56	5.87%	32,034
Jun 1, 2026	0.53	0.53	0.53	0.53	0.53	5.28%	-
May 29, 2026	0.50	0.50	0.50	0.50	0.50	-0.10%	-
May 28, 2026	0.50	0.50	0.50	0.50	0.50	-0.40%	-
May 27, 2026	0.50	0.50	0.50	0.50	0.50	-4.45%	-
May 26, 2026	0.53	0.53	0.53	0.53	0.53	-0.19%	-
May 25, 2026	0.53	0.53	0.53	0.53	0.53	-0.75%	-
May 22, 2026	0.53	0.53	0.53	0.53	0.53	-6.99%	1,347
May 21, 2026	0.54	0.57	0.54	0.57	0.57	6.02%	1,347
May 20, 2026	0.54	0.54	0.54	0.54	0.54	0.28%	-
May 19, 2026	0.54	0.54	0.54	0.54	0.54	0.28%	-
May 18, 2026	0.54	0.54	0.54	0.54	0.54	-0.65%	-
May 15, 2026	0.54	0.54	0.54	0.54	0.54	-0.83%	-
May 14, 2026	0.55	0.55	0.55	0.55	0.55	-1.71%	-
May 13, 2026	0.55	0.55	0.55	0.55	0.55	-6.81%	-
May 12, 2026	0.56	0.60	0.56	0.60	0.60	5.03%	11,267
May 11, 2026	0.57	0.57	0.57	0.57	0.57	-1.31%	-
May 8, 2026	0.57	0.57	0.57	0.57	0.57	0.61%	-
May 7, 2026	0.57	0.57	0.57	0.57	0.57	2.06%	-
May 6, 2026	0.56	0.56	0.56	0.56	0.56	1.45%	-
May 5, 2026	0.55	0.55	0.55	0.55	0.55	-8.47%	-
May 4, 2026	0.57	0.60	0.57	0.60	0.60	4.15%	8,350
Apr 30, 2026	0.58	0.58	0.58	0.58	0.58	-1.53%	-
Apr 29, 2026	0.59	0.59	0.59	0.59	0.59	-0.93%	-
Apr 28, 2026	0.59	0.59	0.59	0.59	0.59	-18.89%	-
Apr 27, 2026	0.73	0.73	0.73	0.73	0.73	1.25%	-
Apr 24, 2026	0.72	0.72	0.72	0.72	0.72	-3.35%	-
Apr 23, 2026	0.75	0.75	0.75	0.75	0.75	-0.99%	-
Apr 22, 2026	0.75	0.75	0.75	0.75	0.75	2.72%	-
Apr 21, 2026	0.73	0.73	0.73	0.73	0.73	-5.41%	-
Apr 20, 2026	0.72	0.78	0.72	0.78	0.78	5.79%	317
Apr 17, 2026	0.73	0.73	0.73	0.73	0.73	3.53%	-
Apr 16, 2026	0.71	0.71	0.71	0.71	0.71	-0.49%	-
Apr 15, 2026	0.71	0.71	0.71	0.71	0.71	-6.75%	-
Apr 14, 2026	0.71	0.76	0.71	0.76	0.76	4.09%	16,828
Apr 13, 2026	0.73	0.73	0.73	0.73	0.73	2.95%	-
Apr 10, 2026	0.71	0.71	0.71	0.71	0.71	-0.63%	-
Apr 9, 2026	0.72	0.72	0.72	0.72	0.72	1.20%	-
Apr 8, 2026	0.71	0.71	0.71	0.71	0.71	-2.34%	-
Apr 7, 2026	0.73	0.73	0.73	0.73	0.73	0.21%	-
Apr 2, 2026	0.72	0.72	0.72	0.72	0.72	6.16%	-
Apr 1, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	-
Mar 31, 2026	0.68	0.68	0.68	0.68	0.68	4.64%	-
Mar 30, 2026	0.65	0.65	0.65	0.65	0.65	0.62%	-
Mar 27, 2026	0.64	0.64	0.64	0.64	0.64	1.90%	-
Mar 26, 2026	0.63	0.63	0.63	0.63	0.63	-9.73%	-
Mar 25, 2026	0.62	0.70	0.62	0.70	0.70	14.78%	13,737
Mar 24, 2026	0.60	0.61	0.60	0.61	0.61	7.60%	-
Mar 23, 2026	0.57	0.57	0.57	0.57	0.57	2.54%	-