FRA:36L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.72	0.72	0.72	0.72	-	-3.35%	-
Apr 23, 2026	0.75	0.75	0.75	0.75	0.75	-0.99%	-
Apr 22, 2026	0.75	0.75	0.75	0.75	0.75	2.72%	-
Apr 21, 2026	0.73	0.73	0.73	0.73	0.73	-5.41%	-
Apr 20, 2026	0.72	0.78	0.72	0.78	0.78	5.79%	317
Apr 17, 2026	0.73	0.73	0.73	0.73	0.73	3.53%	-
Apr 16, 2026	0.71	0.71	0.71	0.71	0.71	-0.49%	-
Apr 15, 2026	0.71	0.71	0.71	0.71	0.71	-6.75%	-
Apr 14, 2026	0.71	0.76	0.71	0.76	0.76	4.09%	16,828
Apr 13, 2026	0.73	0.73	0.73	0.73	0.73	2.95%	-
Apr 10, 2026	0.71	0.71	0.71	0.71	0.71	-0.63%	-
Apr 9, 2026	0.72	0.72	0.72	0.72	0.72	1.20%	-
Apr 8, 2026	0.71	0.71	0.71	0.71	0.71	-2.34%	-
Apr 7, 2026	0.73	0.73	0.73	0.73	0.73	0.21%	-
Apr 2, 2026	0.72	0.72	0.72	0.72	0.72	6.16%	-
Apr 1, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	-
Mar 31, 2026	0.68	0.68	0.68	0.68	0.68	4.64%	-
Mar 30, 2026	0.65	0.65	0.65	0.65	0.65	0.62%	-
Mar 27, 2026	0.64	0.64	0.64	0.64	0.64	1.90%	-
Mar 26, 2026	0.63	0.63	0.63	0.63	0.63	-9.73%	-
Mar 25, 2026	0.62	0.70	0.62	0.70	0.70	14.78%	13,737
Mar 24, 2026	0.60	0.61	0.60	0.61	0.61	7.60%	-
Mar 23, 2026	0.57	0.57	0.57	0.57	0.57	2.54%	-
Mar 20, 2026	0.55	0.55	0.55	0.55	0.55	-2.82%	-
Mar 19, 2026	0.57	0.57	0.57	0.57	0.57	-0.70%	-
Mar 18, 2026	0.57	0.57	0.57	0.57	0.57	-0.52%	-
Mar 17, 2026	0.58	0.58	0.58	0.58	0.58	0.35%	-
Mar 16, 2026	0.57	0.57	0.57	0.57	0.57	2.14%	-
Mar 13, 2026	0.56	0.56	0.56	0.56	0.56	-0.36%	-
Mar 12, 2026	0.56	0.56	0.56	0.56	0.56	-0.18%	-
Mar 11, 2026	0.56	0.56	0.56	0.56	0.56	-1.23%	-
Mar 10, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 9, 2026	0.57	0.57	0.57	0.57	0.57	-1.38%	-
Mar 6, 2026	0.58	0.58	0.58	0.58	0.58	1.22%	-
Mar 5, 2026	0.57	0.57	0.57	0.57	0.57	-1.21%	-
Mar 4, 2026	0.58	0.58	0.58	0.58	0.58	-0.34%	-
Mar 3, 2026	0.58	0.58	0.58	0.58	0.58	-0.34%	-
Mar 2, 2026	0.58	0.58	0.58	0.58	0.58	-1.19%	10,000
Feb 27, 2026	0.59	0.59	0.59	0.59	0.59	1.03%	-
Feb 26, 2026	0.58	0.58	0.58	0.58	0.58	-2.99%	-
Feb 25, 2026	0.60	0.60	0.60	0.60	0.60	1.52%	-
Feb 24, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	-
Feb 23, 2026	0.59	0.59	0.59	0.59	0.59	1.37%	-
Feb 20, 2026	0.58	0.58	0.58	0.58	0.58	-2.02%	-
Feb 19, 2026	0.60	0.60	0.60	0.60	0.60	0.51%	-
Feb 18, 2026	0.59	0.59	0.59	0.59	0.59	0.51%	-
Feb 17, 2026	0.59	0.59	0.59	0.59	0.59	0.17%	-
Feb 16, 2026	0.59	0.59	0.59	0.59	0.59	0.17%	1,000
Feb 13, 2026	0.59	0.59	0.59	0.59	0.59	1.03%	-
Feb 12, 2026	0.58	0.58	0.58	0.58	0.58	-1.19%	-