Genting Singapore Limited (FRA:36T)
Germany · Delayed Price · Currency is EUR 0.4840
-0.0060 (-1.22%)
At close: Jul 29, 2025, 10:00 PM CET
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | 0.41% | - |
| Jul 30, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | 0.41% | 7,401 |
| Jul 29, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | -1.22% | 7,401 |
| Jul 28, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | - | 7,401 |
| Jul 25, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | - | 7,401 |
| Jul 24, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1.24% | - |
| Jul 23, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | 1.26% | - |
| Jul 22, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | -0.83% | - |
| Jul 21, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | 0.42% | 7,401 |
| Jul 18, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | 1.27% | 7,401 |
| Jul 17, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | -1.25% | 7,401 |
| Jul 16, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | -4.95% | 7,401 |
| Jul 15, 2025 | 0.48 | 0.51 | 0.48 | 0.51 | - | 7.45% | 7,401 |
| Jul 14, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | -6.00% | 4,393 |
| Jul 11, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | - | 4.17% | 4,393 |
| Jul 10, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | -0.83% | 40 |
| Jul 9, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | -3.20% | - |
| Jul 8, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | - | 5.49% | 40 |
| Jul 7, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | 0.85% | - |
| Jul 4, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | - | 1,401 |
| Jul 3, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | -5.24% | - |
| Jul 2, 2025 | 0.47 | 0.50 | 0.47 | 0.50 | - | 6.90% | 1,401 |
| Jul 1, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | -0.43% | - |
| Jun 30, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | -0.43% | - |
| Jun 27, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | 0.86% | 2,085 |
| Jun 26, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | 0.43% | - |
| Jun 25, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | - |
| Jun 24, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | 1.32% | - |
| Jun 23, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | -5.79% | 2,085 |
| Jun 20, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | - | 3.42% | 2,085 |
| Jun 19, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | -0.85% | - |
| Jun 18, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | 1.72% | 500 |
| Jun 17, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | 0.87% | 500 |
| Jun 16, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | -1.71% | - |
| Jun 13, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | -5.65% | - |
| Jun 12, 2025 | 0.47 | 0.50 | 0.47 | 0.50 | - | 5.08% | 500 |
| Jun 11, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | - | 2,567 |
| Jun 10, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | - | 2,567 |
| Jun 9, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | 0.85% | - |
| Jun 6, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | -5.65% | 2,567 |
| Jun 5, 2025 | 0.47 | 0.50 | 0.47 | 0.50 | - | 9.25% | 2,567 |
| Jun 4, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | -4.22% | 67 |
| Jun 3, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | 4.41% | 67 |
| Jun 2, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | -6.97% | 88 |
| May 30, 2025 | 0.46 | 0.49 | 0.46 | 0.49 | - | 5.63% | 88 |
| May 29, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | -1.28% | 200 |
| May 28, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | 0.43% | - |
| May 27, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | - | - |
| May 26, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | -0.43% | 200 |
| May 23, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | -4.88% | 200 |