Genting Singapore Limited (FRA:36T)
Germany flag Germany · Delayed Price · Currency is EUR
0.4720
+0.0040 (0.85%)
Last updated: Oct 21, 2025, 9:04 AM CET

Genting Singapore Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.470.470.470.470.47-7,022
Oct 21, 20250.470.470.470.470.470.85%7,022
Oct 20, 20250.470.470.470.470.470.86%7,022
Oct 17, 20250.460.460.460.460.46-0.85%7,022
Oct 16, 20250.470.470.470.470.47-1.68%7,022
Oct 15, 20250.480.480.480.480.482.15%7,022
Oct 14, 20250.470.470.470.470.471.30%7,022
Oct 13, 20250.460.460.460.460.46-1.71%7,022
Oct 10, 20250.470.470.470.470.47-0.43%7,022
Oct 9, 20250.470.470.470.470.470.86%7,022
Oct 8, 20250.470.470.470.470.47-0.43%7,022
Oct 7, 20250.470.470.470.470.470.86%7,022
Oct 6, 20250.460.460.460.460.46-1.28%7,022
Oct 3, 20250.470.470.470.470.47-7,022
Oct 2, 20250.470.470.470.470.47-6.00%7,022
Oct 1, 20250.470.500.470.500.505.93%7,022
Sep 30, 20250.470.470.470.470.47-1.67%-
Sep 29, 20250.480.480.480.480.480.42%-
Sep 26, 20250.480.480.480.480.48-1.24%-
Sep 25, 20250.480.480.480.480.480.41%-
Sep 24, 20250.480.480.480.480.48-0.82%-
Sep 23, 20250.490.490.490.490.49-1.62%40
Sep 22, 20250.490.490.490.490.490.82%40
Sep 19, 20250.490.490.490.490.49-1.61%40
Sep 18, 20250.500.500.500.500.502.47%40
Sep 17, 20250.490.490.490.490.49-0.41%194
Sep 16, 20250.490.490.490.490.49-0.41%194
Sep 15, 20250.490.490.490.490.49-0.81%194
Sep 12, 20250.490.490.490.490.490.82%194
Sep 11, 20250.490.490.490.490.49-1.21%194
Sep 10, 20250.500.500.500.500.501.64%194
Sep 9, 20250.490.490.490.490.49-1.61%194
Sep 8, 20250.500.500.500.500.500.40%194
Sep 5, 20250.490.490.490.490.491.65%194
Sep 4, 20250.490.490.490.490.490.83%194
Sep 3, 20250.480.480.480.480.481.69%194
Sep 2, 20250.470.470.470.470.470.85%194
Sep 1, 20250.470.470.470.470.47-0.42%-
Aug 29, 20250.470.470.470.470.47--
Aug 28, 20250.470.470.470.470.47-0.84%-
Aug 27, 20250.480.480.480.480.48-3.25%-
Aug 26, 20250.490.490.490.490.48-4.47%-
Aug 25, 20250.490.520.490.520.505.97%194
Aug 22, 20250.490.490.490.490.470.83%-
Aug 21, 20250.480.480.480.480.47--
Aug 20, 20250.480.480.480.480.470.84%-
Aug 19, 20250.480.480.480.480.47-0.42%-
Aug 18, 20250.480.480.480.480.47-1.64%-
Aug 15, 20250.490.490.490.490.47-0.81%-
Aug 14, 20250.490.490.490.490.480.82%-