Genting Singapore Limited (FRA:36T)
Germany flag Germany · Delayed Price · Currency is EUR
0.4720
-0.0080 (-1.67%)
Last updated: Sep 30, 2025, 8:40 AM CET

Genting Singapore Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.480.480.480.480.480.42%40
Sep 26, 20250.480.480.480.480.48-1.24%40
Sep 25, 20250.480.480.480.480.480.41%40
Sep 24, 20250.480.480.480.480.48-0.82%40
Sep 23, 20250.490.490.490.490.49-1.62%40
Sep 22, 20250.490.490.490.490.490.82%40
Sep 19, 20250.490.490.490.490.49-1.61%40
Sep 18, 20250.500.500.500.500.502.47%40
Sep 17, 20250.490.490.490.490.49-0.41%194
Sep 16, 20250.490.490.490.490.49-0.41%194
Sep 15, 20250.490.490.490.490.49-0.81%194
Sep 12, 20250.490.490.490.490.490.82%194
Sep 11, 20250.490.490.490.490.49-1.21%194
Sep 10, 20250.500.500.500.500.501.64%194
Sep 9, 20250.490.490.490.490.49-1.61%194
Sep 8, 20250.500.500.500.500.500.40%194
Sep 5, 20250.490.490.490.490.491.65%194
Sep 4, 20250.490.490.490.490.490.83%194
Sep 3, 20250.480.480.480.480.481.69%194
Sep 2, 20250.470.470.470.470.470.85%194
Sep 1, 20250.470.470.470.470.47-0.42%-
Aug 29, 20250.470.470.470.470.47--
Aug 28, 20250.470.470.470.470.47-0.84%-
Aug 27, 20250.480.480.480.480.48-3.25%-
Aug 26, 20250.490.490.490.490.48-4.47%-
Aug 25, 20250.490.520.490.520.505.97%194
Aug 22, 20250.490.490.490.490.470.83%-
Aug 21, 20250.480.480.480.480.47--
Aug 20, 20250.480.480.480.480.470.84%-
Aug 19, 20250.480.480.480.480.47-0.42%-
Aug 18, 20250.480.480.480.480.47-1.64%-
Aug 15, 20250.490.490.490.490.47-0.81%-
Aug 14, 20250.490.490.490.490.480.82%-
Aug 13, 20250.490.490.490.490.470.41%-
Aug 12, 20250.490.490.490.490.471.67%-
Aug 11, 20250.480.480.480.480.47--
Aug 8, 20250.480.480.480.480.47-3.24%-
Aug 7, 20250.490.490.490.490.481.23%-
Aug 6, 20250.490.490.490.490.47-0.81%-
Aug 5, 20250.490.490.490.490.480.82%-
Aug 4, 20250.490.490.490.490.470.83%-
Aug 1, 20250.480.480.480.480.47-0.82%-
Jul 31, 20250.490.490.490.490.470.41%-
Jul 30, 20250.490.490.490.490.470.41%-
Jul 29, 20250.480.480.480.480.47-1.22%-
Jul 28, 20250.490.490.490.490.48--
Jul 25, 20250.490.490.490.490.48--
Jul 24, 20250.490.490.490.490.481.24%-
Jul 23, 20250.480.480.480.480.471.26%-
Jul 22, 20250.480.480.480.480.47-0.83%-