FRA:36T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.39	0.39	0.39	0.39	0.39	-0.76%	1,000
Oct 22, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Oct 21, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Oct 20, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	-
Oct 19, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Oct 16, 2026	0.41	0.41	0.40	0.40	0.40	0.75%	-
Oct 15, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	-
Oct 14, 2026	0.40	0.40	0.40	0.40	0.40	0.76%	-
Oct 13, 2026	0.40	0.40	0.40	0.40	0.40	-2.46%	-
Oct 12, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Oct 9, 2026	0.41	0.41	0.41	0.41	0.41	2.49%	-
Oct 8, 2026	0.40	0.40	0.40	0.40	0.40	-3.14%	-
Oct 7, 2026	0.41	0.41	0.41	0.41	0.41	0.73%	-
Oct 6, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	-
Oct 5, 2026	0.41	0.41	0.41	0.41	0.41	1.00%	-
Oct 2, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	2
Oct 1, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Sep 30, 2026	0.41	0.41	0.41	0.41	0.41	2.00%	-
Sep 29, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Sep 28, 2026	0.41	0.41	0.41	0.41	0.41	1.50%	-
Sep 25, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Sep 24, 2026	0.40	0.40	0.40	0.40	0.40	-0.49%	-
Sep 23, 2026	0.41	0.41	0.41	0.41	0.41	2.27%	-
Sep 22, 2026	0.40	0.40	0.40	0.40	0.40	-0.75%	-
Sep 21, 2026	0.40	0.40	0.40	0.40	0.40	0.76%	-
Sep 18, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	-
Sep 17, 2026	0.40	0.40	0.40	0.40	0.40	0.75%	-
Sep 16, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	-
Sep 15, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Sep 14, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Sep 11, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	-
Sep 9, 2026	0.39	0.39	0.39	0.39	0.39	-3.46%	-
Sep 8, 2026	0.41	0.41	0.41	0.41	0.41	0.25%	-
Sep 7, 2026	0.40	0.40	0.40	0.40	0.40	0.75%	-
Sep 4, 2026	0.40	0.40	0.40	0.40	0.40	-8.24%	606
Sep 3, 2026	0.44	0.44	0.44	0.44	0.44	11.48%	2,000
Sep 2, 2026	0.39	0.39	0.39	0.39	0.39	-1.51%	-
Sep 1, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	-0.74%	-
Aug 28, 2026	0.41	0.41	0.41	0.41	0.41	-0.25%	-
Aug 27, 2026	0.41	0.41	0.41	0.41	0.41	-6.45%	-
Aug 26, 2026	0.43	0.45	0.43	0.45	0.43	4.33%	7,000
Aug 25, 2026	0.43	0.43	0.43	0.43	0.42	-4.81%	-
Aug 24, 2026	0.43	0.46	0.43	0.45	0.44	5.81%	3,886
Aug 21, 2026	0.42	0.42	0.42	0.42	0.41	-0.96%	-
Aug 20, 2026	0.44	0.44	0.44	0.44	0.42	-0.24%	-
Aug 19, 2026	0.43	0.43	0.43	0.43	0.42	-	-
Aug 18, 2026	0.43	0.43	0.43	0.43	0.42	-1.88%	-
Aug 17, 2026	0.44	0.44	0.44	0.44	0.43	0.24%	-