FRA:36T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.39	0.39	0.39	0.39	0.39	1.55%	-
Jun 2, 2026	0.39	0.39	0.39	0.39	0.39	1.05%	-
Jun 1, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 29, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
May 28, 2026	0.38	0.38	0.38	0.38	0.38	-8.13%	-
May 27, 2026	0.42	0.42	0.42	0.42	0.42	12.37%	200
May 26, 2026	0.37	0.37	0.37	0.37	0.37	-10.14%	-
May 25, 2026	0.41	0.41	0.41	0.41	0.41	8.38%	500
May 22, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
May 21, 2026	0.38	0.38	0.38	0.38	0.38	1.06%	-
May 20, 2026	0.38	0.38	0.38	0.38	0.38	-9.62%	-
May 19, 2026	0.38	0.42	0.38	0.42	0.42	10.64%	1,000
May 18, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	-
May 15, 2026	0.38	0.38	0.38	0.38	0.38	-1.56%	113
May 14, 2026	0.38	0.38	0.38	0.38	0.38	-4.95%	-
May 13, 2026	0.40	0.40	0.40	0.40	0.40	-11.01%	-
May 12, 2026	0.45	0.45	0.45	0.45	0.45	2.25%	-
May 11, 2026	0.44	0.44	0.44	0.44	0.44	-0.89%	-
May 8, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 7, 2026	0.45	0.45	0.45	0.45	0.45	-5.08%	-
May 6, 2026	0.45	0.47	0.45	0.47	0.47	7.27%	300
May 5, 2026	0.44	0.44	0.44	0.44	0.44	-3.08%	-
May 4, 2026	0.45	0.45	0.45	0.45	0.45	3.18%	113
Apr 30, 2026	0.44	0.44	0.44	0.44	0.44	-0.60%	-
Apr 29, 2026	0.46	0.46	0.46	0.46	0.44	-0.87%	-
Apr 28, 2026	0.46	0.46	0.46	0.46	0.45	-0.43%	-
Apr 27, 2026	0.46	0.46	0.46	0.46	0.45	0.43%	-
Apr 24, 2026	0.46	0.46	0.46	0.46	0.45	0.88%	-
Apr 23, 2026	0.46	0.46	0.46	0.46	0.44	0.88%	-
Apr 22, 2026	0.45	0.45	0.45	0.45	0.44	-0.88%	-
Apr 21, 2026	0.46	0.46	0.46	0.46	0.44	-0.87%	-
Apr 20, 2026	0.46	0.46	0.46	0.46	0.45	-0.43%	-
Apr 17, 2026	0.46	0.46	0.46	0.46	0.45	-	-
Apr 16, 2026	0.46	0.46	0.46	0.46	0.45	1.32%	-
Apr 15, 2026	0.46	0.46	0.46	0.46	0.44	0.88%	-
Apr 14, 2026	0.45	0.45	0.45	0.45	0.44	1.80%	-
Apr 13, 2026	0.44	0.44	0.44	0.44	0.43	-	-
Apr 10, 2026	0.44	0.44	0.44	0.44	0.43	-0.45%	-
Apr 9, 2026	0.45	0.45	0.45	0.45	0.43	-0.45%	-
Apr 8, 2026	0.45	0.45	0.45	0.45	0.43	0.45%	-
Apr 7, 2026	0.45	0.45	0.45	0.45	0.43	-	-
Apr 2, 2026	0.45	0.45	0.45	0.45	0.43	-0.45%	-
Apr 1, 2026	0.45	0.45	0.45	0.45	0.43	-	-
Mar 31, 2026	0.45	0.45	0.45	0.45	0.43	-0.44%	-
Mar 30, 2026	0.45	0.45	0.45	0.45	0.44	2.27%	-
Mar 27, 2026	0.44	0.44	0.44	0.44	0.43	-	-
Mar 26, 2026	0.44	0.44	0.44	0.44	0.43	-	-
Mar 25, 2026	0.44	0.44	0.44	0.44	0.43	-0.90%	-
Mar 24, 2026	0.44	0.44	0.44	0.44	0.43	-4.72%	-
Mar 23, 2026	0.44	0.47	0.44	0.47	0.45	4.95%	1,016