Ascentage Pharma Group International (FRA:36X)
Germany · Delayed Price · Currency is EUR 4.920
+0.300 (6.49%)
At close: Mar 27, 2026
FRA:36X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 6.49% | - |
| Mar 26, 2026 | 4.58 | 4.62 | 4.58 | 4.62 | 4.62 | -3.35% | - |
| Mar 25, 2026 | 4.78 | 4.78 | 4.76 | 4.78 | 4.78 | 0.42% | - |
| Mar 24, 2026 | 4.78 | 4.78 | 4.74 | 4.76 | 4.76 | 3.48% | - |
| Mar 23, 2026 | 4.50 | 4.66 | 4.50 | 4.60 | 4.60 | -2.54% | - |
| Mar 20, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -3.67% | - |
| Mar 19, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -5.77% | - |
| Mar 18, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.96% | - |
| Mar 17, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Mar 16, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.37% | - |
| Mar 13, 2026 | 5.00 | 5.00 | 4.84 | 4.84 | 4.84 | -5.10% | - |
| Mar 12, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.00% | - |
| Mar 11, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Mar 10, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.49% | - |
| Mar 9, 2026 | 4.72 | 4.74 | 4.72 | 4.74 | 4.74 | 3.04% | - |
| Mar 6, 2026 | 4.86 | 4.86 | 4.60 | 4.60 | 4.60 | -2.13% | - |
| Mar 5, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 12.98% | - |
| Mar 3, 2026 | 4.56 | 4.56 | 4.16 | 4.16 | 4.16 | -13.33% | - |
| Mar 2, 2026 | 4.76 | 4.80 | 4.76 | 4.80 | 4.80 | 4.80% | - |
| Feb 27, 2026 | 4.96 | 5.20 | 4.58 | 4.58 | 4.58 | -8.40% | 950 |
| Feb 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -8.26% | - |
| Feb 25, 2026 | 5.20 | 5.45 | 5.20 | 5.45 | 5.45 | 4.81% | 153 |
| Feb 24, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.97% | - |
| Feb 20, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 5.21% | - |
| Feb 19, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Feb 18, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Feb 17, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.64% | - |
| Feb 16, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -2.01% | - |
| Feb 13, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.63% | - |
| Feb 12, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.61% | - |
| Feb 11, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.40% | - |
| Feb 10, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1.22% | - |
| Feb 9, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.21% | - |
| Feb 6, 2026 | 5.00 | 5.00 | 4.96 | 4.96 | 4.96 | -0.80% | - |
| Feb 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | - |
| Feb 4, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 3.06% | - |
| Feb 3, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 2.51% | - |
| Feb 2, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -4.40% | - |
| Jan 30, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -1.96% | - |
| Jan 29, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.97% | - |
| Jan 28, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% | - |
| Jan 27, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -3.70% | - |
| Jan 26, 2026 | 5.15 | 5.40 | 5.15 | 5.40 | 5.40 | - | 802 |
| Jan 23, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.89% | - |
| Jan 22, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% | - |
| Jan 21, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1.90% | - |
| Jan 20, 2026 | 5.45 | 5.45 | 5.25 | 5.25 | 5.25 | -8.70% | - |
| Jan 19, 2026 | 5.50 | 5.75 | 5.45 | 5.75 | 5.75 | 2.68% | 363 |
| Jan 16, 2026 | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | -2.61% | - |
| Jan 15, 2026 | 5.80 | 5.80 | 5.75 | 5.75 | 5.75 | -1.71% | - |