Ascentage Pharma Group International (FRA:36X)
Germany · Delayed Price · Currency is EUR 3.700
-0.020 (-0.54%)
Last updated: Jul 28, 2026, 3:25 PM CET
FRA:36X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 4.00 | 4.00 | 3.72 | 3.72 | 3.72 | -2.11% | - |
| Jul 24, 2026 | 3.90 | 3.94 | 3.80 | 3.80 | 3.80 | -0.52% | - |
| Jul 23, 2026 | 4.16 | 4.16 | 3.82 | 3.82 | 3.82 | -1.04% | - |
| Jul 22, 2026 | 4.14 | 4.16 | 3.86 | 3.86 | 3.86 | 2.66% | - |
| Jul 21, 2026 | 4.06 | 4.06 | 3.76 | 3.76 | 3.76 | 1.08% | - |
| Jul 20, 2026 | 4.02 | 4.04 | 3.72 | 3.72 | 3.72 | 4.49% | - |
| Jul 17, 2026 | 3.94 | 3.94 | 3.56 | 3.56 | 3.56 | -11.44% | - |
| Jul 16, 2026 | 4.28 | 4.34 | 4.02 | 4.02 | 4.02 | -1.95% | - |
| Jul 15, 2026 | 4.34 | 4.36 | 4.10 | 4.10 | 4.10 | 7.89% | - |
| Jul 14, 2026 | 4.08 | 4.08 | 3.80 | 3.80 | 3.80 | -1.04% | - |
| Jul 13, 2026 | 4.10 | 4.14 | 3.84 | 3.84 | 3.84 | 2.67% | - |
| Jul 10, 2026 | 4.04 | 4.08 | 3.74 | 3.74 | 3.74 | 7.47% | - |
| Jul 9, 2026 | 3.78 | 3.80 | 3.48 | 3.48 | 3.48 | -2.25% | - |
| Jul 8, 2026 | 3.84 | 3.84 | 3.56 | 3.56 | 3.56 | -1.66% | - |
| Jul 7, 2026 | 3.88 | 3.88 | 3.62 | 3.62 | 3.62 | 1.12% | - |
| Jul 6, 2026 | 4.10 | 4.10 | 3.58 | 3.58 | 3.58 | -9.60% | - |
| Jul 3, 2026 | 4.02 | 4.08 | 3.96 | 3.96 | 3.96 | 10.00% | - |
| Jul 2, 2026 | 3.86 | 3.88 | 3.60 | 3.60 | 3.60 | 5.88% | - |
| Jul 1, 2026 | 3.42 | 3.42 | 3.40 | 3.40 | 3.40 | -1.16% | - |
| Jun 30, 2026 | 3.64 | 3.70 | 3.44 | 3.44 | 3.44 | -0.58% | - |
| Jun 29, 2026 | 3.78 | 3.78 | 3.46 | 3.46 | 3.46 | 2.37% | - |
| Jun 26, 2026 | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | 3.05% | - |
| Jun 25, 2026 | 3.46 | 3.48 | 3.28 | 3.28 | 3.28 | -1.20% | - |
| Jun 24, 2026 | 3.54 | 3.54 | 3.32 | 3.32 | 3.32 | -4.60% | - |
| Jun 23, 2026 | 3.46 | 3.48 | 3.46 | 3.48 | 3.48 | - | - |
| Jun 22, 2026 | 3.52 | 3.52 | 3.48 | 3.48 | 3.48 | -3.87% | - |
| Jun 19, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.69% | - |
| Jun 18, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.71% | - |
| Jun 17, 2026 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | -3.31% | - |
| Jun 16, 2026 | 3.60 | 3.62 | 3.60 | 3.62 | 3.62 | -3.21% | - |
| Jun 15, 2026 | 3.72 | 3.74 | 3.72 | 3.74 | 3.74 | -1.58% | - |
| Jun 12, 2026 | 3.78 | 3.80 | 3.78 | 3.80 | 3.80 | 3.26% | - |
| Jun 11, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.60% | - |
| Jun 10, 2026 | 3.72 | 3.74 | 3.72 | 3.74 | 3.74 | 2.75% | - |
| Jun 9, 2026 | 3.68 | 3.68 | 3.64 | 3.64 | 3.64 | -2.15% | - |
| Jun 8, 2026 | 3.70 | 3.72 | 3.70 | 3.72 | 3.72 | -1.06% | - |
| Jun 5, 2026 | 3.82 | 3.82 | 3.76 | 3.76 | 3.76 | -4.08% | - |
| Jun 4, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.55% | - |
| Jun 3, 2026 | 3.84 | 3.86 | 3.84 | 3.86 | 3.86 | -2.53% | - |
| Jun 2, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -2.94% | - |
| Jun 1, 2026 | 4.06 | 4.08 | 4.06 | 4.08 | 4.08 | -4.67% | - |
| May 29, 2026 | 4.30 | 4.30 | 4.28 | 4.28 | 4.28 | 4.90% | - |
| May 28, 2026 | 4.12 | 4.12 | 4.08 | 4.08 | 4.08 | -5.99% | - |
| May 27, 2026 | 4.36 | 4.36 | 4.34 | 4.34 | 4.34 | 0.93% | - |
| May 26, 2026 | 4.34 | 4.34 | 4.30 | 4.30 | 4.30 | -5.29% | - |
| May 22, 2026 | 4.50 | 4.54 | 4.50 | 4.54 | 4.54 | 3.65% | - |
| May 21, 2026 | 4.40 | 4.40 | 4.38 | 4.38 | 4.38 | 3.79% | - |
| May 20, 2026 | 4.20 | 4.22 | 4.20 | 4.22 | 4.22 | 3.43% | - |
| May 19, 2026 | 4.12 | 4.12 | 4.08 | 4.08 | 4.08 | 1.49% | - |
| May 18, 2026 | 3.98 | 4.02 | 3.98 | 4.02 | 4.02 | 2.55% | - |