Ascentage Pharma Group International (FRA:36X)
Germany · Delayed Price · Currency is EUR 3.260
-0.040 (-1.21%)
At close: Sep 18, 2026
FRA:36X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | -1.21% | - |
| Sep 17, 2026 | 3.32 | 3.32 | 3.30 | 3.30 | 3.30 | 0.61% | - |
| Sep 16, 2026 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | -4.09% | - |
| Sep 15, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | -2.29% | - |
| Sep 14, 2026 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | 2.34% | - |
| Sep 11, 2026 | 3.44 | 3.44 | 3.42 | 3.42 | 3.42 | -3.39% | - |
| Sep 10, 2026 | 3.56 | 3.56 | 3.54 | 3.54 | 3.54 | -3.80% | - |
| Sep 9, 2026 | 3.72 | 3.72 | 3.68 | 3.68 | 3.68 | -1.08% | - |
| Sep 8, 2026 | 3.68 | 3.72 | 3.68 | 3.72 | 3.72 | 4.49% | - |
| Sep 7, 2026 | 3.70 | 3.70 | 3.56 | 3.56 | 3.56 | 0.56% | - |
| Sep 4, 2026 | 3.86 | 3.86 | 3.54 | 3.54 | 3.54 | 1.72% | - |
| Sep 3, 2026 | 3.78 | 3.78 | 3.48 | 3.48 | 3.48 | 4.19% | - |
| Sep 2, 2026 | 3.52 | 3.56 | 3.34 | 3.34 | 3.34 | 1.83% | - |
| Sep 1, 2026 | 3.52 | 3.52 | 3.28 | 3.28 | 3.28 | -4.09% | - |
| Aug 31, 2026 | 3.72 | 3.72 | 3.42 | 3.42 | 3.42 | -5.52% | - |
| Aug 28, 2026 | 3.82 | 3.82 | 3.62 | 3.62 | 3.62 | -2.69% | - |
| Aug 27, 2026 | 3.88 | 4.02 | 3.72 | 3.72 | 3.72 | 11.38% | - |
| Aug 26, 2026 | 3.64 | 3.64 | 3.34 | 3.34 | 3.34 | -1.18% | - |
| Aug 25, 2026 | 3.58 | 3.60 | 3.38 | 3.38 | 3.38 | - | - |
| Aug 24, 2026 | 3.60 | 3.60 | 3.38 | 3.38 | 3.38 | 1.81% | - |
| Aug 21, 2026 | 3.56 | 3.56 | 3.32 | 3.32 | 3.32 | -1.78% | - |
| Aug 20, 2026 | 3.74 | 3.74 | 3.38 | 3.38 | 3.38 | -4.52% | - |
| Aug 19, 2026 | 3.78 | 3.78 | 3.54 | 3.54 | 3.54 | -0.56% | - |
| Aug 18, 2026 | 3.84 | 3.84 | 3.56 | 3.56 | 3.56 | - | - |
| Aug 17, 2026 | 3.84 | 3.84 | 3.56 | 3.56 | 3.56 | -2.20% | - |
| Aug 14, 2026 | 3.94 | 3.94 | 3.64 | 3.64 | 3.64 | -4.21% | - |
| Aug 13, 2026 | 4.10 | 4.10 | 3.80 | 3.80 | 3.80 | 2.15% | - |
| Aug 12, 2026 | 3.96 | 3.98 | 3.72 | 3.72 | 3.72 | 0.54% | - |
| Aug 11, 2026 | 4.00 | 4.00 | 3.70 | 3.70 | 3.70 | - | - |
| Aug 10, 2026 | 3.96 | 3.98 | 3.70 | 3.70 | 3.70 | -0.54% | - |
| Aug 7, 2026 | 3.98 | 3.98 | 3.72 | 3.72 | 3.72 | 8.77% | - |
| Aug 6, 2026 | 3.64 | 3.66 | 3.42 | 3.42 | 3.42 | 6.21% | - |
| Aug 5, 2026 | 3.68 | 3.68 | 3.22 | 3.22 | 3.22 | -3.59% | - |
| Aug 4, 2026 | 3.58 | 3.58 | 3.34 | 3.34 | 3.34 | - | - |
| Aug 3, 2026 | 3.60 | 3.60 | 3.34 | 3.34 | 3.34 | -10.22% | 950 |
| Jul 31, 2026 | 3.74 | 3.74 | 3.72 | 3.72 | 3.72 | 5.68% | - |
| Jul 30, 2026 | 3.80 | 3.80 | 3.52 | 3.52 | 3.52 | -3.83% | - |
| Jul 29, 2026 | 3.92 | 3.94 | 3.66 | 3.66 | 3.66 | -1.08% | - |
| Jul 28, 2026 | 3.88 | 3.92 | 3.70 | 3.70 | 3.70 | -0.54% | - |
| Jul 27, 2026 | 4.00 | 4.00 | 3.72 | 3.72 | 3.72 | -2.11% | - |
| Jul 24, 2026 | 3.90 | 3.94 | 3.80 | 3.80 | 3.80 | -0.52% | - |
| Jul 23, 2026 | 4.16 | 4.16 | 3.82 | 3.82 | 3.82 | -1.04% | - |
| Jul 22, 2026 | 4.14 | 4.16 | 3.86 | 3.86 | 3.86 | 2.66% | - |
| Jul 21, 2026 | 4.06 | 4.06 | 3.76 | 3.76 | 3.76 | 1.08% | - |
| Jul 20, 2026 | 4.02 | 4.04 | 3.72 | 3.72 | 3.72 | 4.49% | - |
| Jul 17, 2026 | 3.94 | 3.94 | 3.56 | 3.56 | 3.56 | -11.44% | - |
| Jul 16, 2026 | 4.28 | 4.34 | 4.02 | 4.02 | 4.02 | -1.95% | - |
| Jul 15, 2026 | 4.34 | 4.36 | 4.10 | 4.10 | 4.10 | 7.89% | - |
| Jul 14, 2026 | 4.08 | 4.08 | 3.80 | 3.80 | 3.80 | -1.04% | - |
| Jul 13, 2026 | 4.10 | 4.14 | 3.84 | 3.84 | 3.84 | 2.67% | - |