Ascentage Pharma Group International (FRA:36X)
Germany · Delayed Price · Currency is EUR 4.640
-0.220 (-4.53%)
Last updated: Apr 24, 2026, 9:55 AM CET
FRA:36X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.90 | 4.90 | 4.86 | 4.86 | - | -7.43% | - |
| Apr 22, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -3.67% | - |
| Apr 21, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -5.22% | - |
| Apr 20, 2026 | 5.45 | 5.75 | 5.45 | 5.75 | 5.75 | 10.58% | 890 |
| Apr 17, 2026 | 5.55 | 5.55 | 5.20 | 5.20 | 5.20 | -7.14% | - |
| Apr 16, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.90% | - |
| Apr 15, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 6.73% | - |
| Apr 14, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Apr 13, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Apr 10, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | - |
| Apr 9, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -2.78% | - |
| Apr 8, 2026 | 5.45 | 5.45 | 5.40 | 5.40 | 5.40 | -3.57% | - |
| Apr 2, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | 12.45% | - |
| Mar 31, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.40% | - |
| Mar 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.63% | - |
| Mar 27, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 6.49% | - |
| Mar 26, 2026 | 4.58 | 4.62 | 4.58 | 4.62 | 4.62 | -3.35% | - |
| Mar 25, 2026 | 4.78 | 4.78 | 4.76 | 4.78 | 4.78 | 0.42% | - |
| Mar 24, 2026 | 4.78 | 4.78 | 4.74 | 4.76 | 4.76 | 3.48% | - |
| Mar 23, 2026 | 4.50 | 4.66 | 4.50 | 4.60 | 4.60 | -2.54% | - |
| Mar 20, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -3.67% | - |
| Mar 19, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -5.77% | - |
| Mar 18, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.96% | - |
| Mar 17, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Mar 16, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.37% | - |
| Mar 13, 2026 | 5.00 | 5.00 | 4.84 | 4.84 | 4.84 | -5.10% | - |
| Mar 12, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.00% | - |
| Mar 11, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Mar 10, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.49% | - |
| Mar 9, 2026 | 4.72 | 4.74 | 4.72 | 4.74 | 4.74 | 3.04% | - |
| Mar 6, 2026 | 4.86 | 4.86 | 4.60 | 4.60 | 4.60 | -2.13% | - |
| Mar 5, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 12.98% | - |
| Mar 3, 2026 | 4.56 | 4.56 | 4.16 | 4.16 | 4.16 | -13.33% | - |
| Mar 2, 2026 | 4.76 | 4.80 | 4.76 | 4.80 | 4.80 | 4.80% | - |
| Feb 27, 2026 | 4.96 | 5.20 | 4.58 | 4.58 | 4.58 | -8.40% | 950 |
| Feb 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -8.26% | - |
| Feb 25, 2026 | 5.20 | 5.45 | 5.20 | 5.45 | 5.45 | 4.81% | 153 |
| Feb 24, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.97% | - |
| Feb 20, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 5.21% | - |
| Feb 19, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Feb 18, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Feb 17, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.64% | - |
| Feb 16, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -2.01% | - |
| Feb 13, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.63% | - |
| Feb 12, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.61% | - |
| Feb 11, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.40% | - |
| Feb 10, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1.22% | - |
| Feb 9, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.21% | - |
| Feb 6, 2026 | 5.00 | 5.00 | 4.96 | 4.96 | 4.96 | -0.80% | - |
| Feb 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | - |