Ascentage Pharma Group International (FRA:36X)
Germany · Delayed Price · Currency is EUR 3.860
-0.100 (-2.53%)
Last updated: Jun 3, 2026, 9:55 AM CET
FRA:36X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -2.94% | - |
| Jun 1, 2026 | 4.06 | 4.08 | 4.06 | 4.08 | 4.08 | -4.67% | - |
| May 29, 2026 | 4.30 | 4.30 | 4.28 | 4.28 | 4.28 | 4.90% | - |
| May 28, 2026 | 4.12 | 4.12 | 4.08 | 4.08 | 4.08 | -5.99% | - |
| May 27, 2026 | 4.36 | 4.36 | 4.34 | 4.34 | 4.34 | 0.93% | - |
| May 26, 2026 | 4.34 | 4.34 | 4.30 | 4.30 | 4.30 | -5.29% | - |
| May 22, 2026 | 4.50 | 4.54 | 4.50 | 4.54 | 4.54 | 3.65% | - |
| May 21, 2026 | 4.40 | 4.40 | 4.38 | 4.38 | 4.38 | 3.79% | - |
| May 20, 2026 | 4.20 | 4.22 | 4.20 | 4.22 | 4.22 | 3.43% | - |
| May 19, 2026 | 4.12 | 4.12 | 4.08 | 4.08 | 4.08 | 1.49% | - |
| May 18, 2026 | 3.98 | 4.02 | 3.98 | 4.02 | 4.02 | 2.55% | - |
| May 15, 2026 | 4.16 | 4.18 | 3.92 | 3.92 | 3.92 | -7.55% | - |
| May 14, 2026 | 4.22 | 4.24 | 4.22 | 4.24 | 4.24 | -1.85% | - |
| May 13, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -3.14% | - |
| May 12, 2026 | 4.48 | 4.48 | 4.46 | 4.46 | 4.46 | -0.45% | - |
| May 11, 2026 | 4.50 | 4.50 | 4.48 | 4.48 | 4.48 | -0.44% | - |
| May 8, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -2.60% | - |
| May 7, 2026 | 4.56 | 4.62 | 4.56 | 4.62 | 4.62 | 3.59% | - |
| May 6, 2026 | 4.48 | 4.48 | 4.46 | 4.46 | 4.46 | -1.76% | - |
| May 5, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -1.30% | - |
| May 4, 2026 | 4.58 | 4.60 | 4.58 | 4.60 | 4.60 | -5.74% | - |
| Apr 30, 2026 | 4.84 | 4.88 | 4.84 | 4.88 | 4.88 | -2.40% | - |
| Apr 29, 2026 | 4.70 | 5.00 | 4.64 | 5.00 | 5.00 | 9.65% | 21 |
| Apr 28, 2026 | 4.78 | 4.78 | 4.56 | 4.56 | 4.56 | -1.72% | - |
| Apr 27, 2026 | 4.74 | 4.74 | 4.64 | 4.64 | 4.64 | - | - |
| Apr 24, 2026 | 4.74 | 4.74 | 4.64 | 4.64 | 4.64 | -4.53% | - |
| Apr 23, 2026 | 4.90 | 4.90 | 4.86 | 4.86 | 4.86 | -7.43% | - |
| Apr 22, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -3.67% | - |
| Apr 21, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -5.22% | - |
| Apr 20, 2026 | 5.45 | 5.75 | 5.45 | 5.75 | 5.75 | 10.58% | 890 |
| Apr 17, 2026 | 5.55 | 5.55 | 5.20 | 5.20 | 5.20 | -7.14% | - |
| Apr 16, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.90% | - |
| Apr 15, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 6.73% | - |
| Apr 14, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Apr 13, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Apr 10, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | - |
| Apr 9, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -2.78% | - |
| Apr 8, 2026 | 5.45 | 5.45 | 5.40 | 5.40 | 5.40 | -3.57% | - |
| Apr 2, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | 12.45% | - |
| Mar 31, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.40% | - |
| Mar 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.63% | - |
| Mar 27, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 6.49% | - |
| Mar 26, 2026 | 4.58 | 4.62 | 4.58 | 4.62 | 4.62 | -3.35% | - |
| Mar 25, 2026 | 4.78 | 4.78 | 4.76 | 4.78 | 4.78 | 0.42% | - |
| Mar 24, 2026 | 4.78 | 4.78 | 4.74 | 4.76 | 4.76 | 3.48% | - |
| Mar 23, 2026 | 4.50 | 4.66 | 4.50 | 4.60 | 4.60 | -2.54% | - |
| Mar 20, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -3.67% | - |
| Mar 19, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -5.77% | - |
| Mar 18, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.96% | - |
| Mar 17, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |