Ascentage Pharma Group International (FRA:36X)
Germany · Delayed Price · Currency is EUR 3.440
+0.220 (6.83%)
Last updated: Oct 23, 2026, 9:55 AM CEST
FRA:36X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 6.83% | 950 |
| Oct 22, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -8.52% | - |
| Oct 21, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 2.33% | - |
| Oct 20, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 4.88% | - |
| Oct 19, 2026 | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | -2.38% | - |
| Oct 16, 2026 | 3.38 | 3.38 | 3.34 | 3.36 | 3.36 | 6.33% | - |
| Oct 15, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -3.07% | - |
| Oct 14, 2026 | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | -1.21% | - |
| Oct 13, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.37% | - |
| Oct 12, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 6.29% | - |
| Oct 9, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | 0.63% | - |
| Oct 8, 2026 | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | -3.07% | - |
| Oct 7, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -5.78% | - |
| Oct 6, 2026 | 3.44 | 3.46 | 3.44 | 3.46 | 3.46 | 9.49% | - |
| Oct 5, 2026 | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | -3.66% | - |
| Oct 2, 2026 | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | -2.38% | - |
| Oct 1, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -2.33% | - |
| Sep 30, 2026 | 3.42 | 3.44 | 3.42 | 3.44 | 3.44 | 1.78% | - |
| Sep 29, 2026 | 3.40 | 3.40 | 3.38 | 3.38 | 3.38 | 3.68% | - |
| Sep 28, 2026 | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | 1.87% | - |
| Sep 25, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% | - |
| Sep 24, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -5.85% | - |
| Sep 23, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.72% | - |
| Sep 22, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.57% | - |
| Sep 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 7.36% | - |
| Sep 18, 2026 | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | -1.21% | - |
| Sep 17, 2026 | 3.32 | 3.32 | 3.30 | 3.30 | 3.30 | 0.61% | - |
| Sep 16, 2026 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | -4.09% | - |
| Sep 15, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | -2.29% | - |
| Sep 14, 2026 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | 2.34% | - |
| Sep 11, 2026 | 3.44 | 3.44 | 3.42 | 3.42 | 3.42 | -3.39% | - |
| Sep 10, 2026 | 3.56 | 3.56 | 3.54 | 3.54 | 3.54 | -3.80% | - |
| Sep 9, 2026 | 3.72 | 3.72 | 3.68 | 3.68 | 3.68 | -1.08% | - |
| Sep 8, 2026 | 3.68 | 3.72 | 3.68 | 3.72 | 3.72 | 4.49% | - |
| Sep 7, 2026 | 3.70 | 3.70 | 3.56 | 3.56 | 3.56 | 0.56% | - |
| Sep 4, 2026 | 3.86 | 3.86 | 3.54 | 3.54 | 3.54 | 1.72% | - |
| Sep 3, 2026 | 3.78 | 3.78 | 3.48 | 3.48 | 3.48 | 4.19% | - |
| Sep 2, 2026 | 3.52 | 3.56 | 3.34 | 3.34 | 3.34 | 1.83% | - |
| Sep 1, 2026 | 3.52 | 3.52 | 3.28 | 3.28 | 3.28 | -4.09% | - |
| Aug 31, 2026 | 3.72 | 3.72 | 3.42 | 3.42 | 3.42 | -5.52% | - |
| Aug 28, 2026 | 3.82 | 3.82 | 3.62 | 3.62 | 3.62 | -2.69% | - |
| Aug 27, 2026 | 3.88 | 4.02 | 3.72 | 3.72 | 3.72 | 11.38% | - |
| Aug 26, 2026 | 3.64 | 3.64 | 3.34 | 3.34 | 3.34 | -1.18% | - |
| Aug 25, 2026 | 3.58 | 3.60 | 3.38 | 3.38 | 3.38 | - | - |
| Aug 24, 2026 | 3.60 | 3.60 | 3.38 | 3.38 | 3.38 | 1.81% | - |
| Aug 21, 2026 | 3.56 | 3.56 | 3.32 | 3.32 | 3.32 | -1.78% | - |
| Aug 20, 2026 | 3.74 | 3.74 | 3.38 | 3.38 | 3.38 | -4.52% | - |
| Aug 19, 2026 | 3.78 | 3.78 | 3.54 | 3.54 | 3.54 | -0.56% | - |
| Aug 18, 2026 | 3.84 | 3.84 | 3.56 | 3.56 | 3.56 | - | - |
| Aug 17, 2026 | 3.84 | 3.84 | 3.56 | 3.56 | 3.56 | -2.20% | - |