Origin Bancorp, Inc. (FRA:36Z)
Germany flag Germany · Delayed Price · Currency is EUR
30.40
0.00 (0.00%)
Last updated: Sep 29, 2025, 8:01 AM CET

Origin Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20170.010.010.010.010.01--
May 12, 20170.010.010.010.010.01--
May 11, 20170.010.010.010.010.01--
May 10, 20170.010.010.010.010.01--
May 9, 20170.010.010.010.010.01--
May 8, 20170.010.010.010.010.01--
May 5, 20170.010.010.010.010.01--
May 4, 20170.010.010.010.010.01--
May 3, 20170.010.010.010.010.01--
May 2, 20170.010.010.010.010.01--
May 1, 20170.010.010.010.010.01--
Apr 28, 20170.010.010.010.010.01--
Apr 27, 20170.010.010.010.010.01--
Apr 26, 20170.010.010.010.010.01--
Apr 25, 20170.010.010.010.010.01--
Apr 24, 20170.010.010.010.010.01--
Apr 21, 20170.010.010.010.010.01--
Apr 20, 20170.010.010.010.010.01--
Apr 19, 20170.010.010.010.010.01--
Apr 18, 20170.010.010.010.010.01--
Apr 17, 20170.010.010.010.010.01--
Apr 14, 20170.010.010.010.010.01--
Apr 13, 20170.010.010.010.010.01--
Apr 12, 20170.010.010.010.010.01--
Apr 11, 20170.010.010.010.010.01--
Apr 10, 20170.010.010.010.010.01--
Apr 7, 20170.010.010.010.010.01--
Apr 6, 20170.010.010.010.010.01--
Apr 5, 20170.010.010.010.010.01--
Apr 4, 20170.010.010.010.010.01--
Apr 3, 20170.010.010.010.010.01--
Mar 31, 20170.010.010.010.010.01--
Mar 30, 20170.010.010.010.010.01--
Mar 29, 20170.010.010.010.010.01--
Mar 28, 20170.010.010.010.010.01--
Mar 27, 20170.010.010.010.010.01--
Mar 24, 20170.010.010.010.010.01--
Mar 23, 20170.010.010.010.010.01--
Mar 22, 20170.010.010.010.010.01--
Mar 21, 20170.010.010.010.010.01--
Mar 20, 20170.010.010.010.010.01--
Mar 17, 20170.010.010.010.010.01--
Mar 16, 20170.010.010.010.010.01--
Mar 15, 20170.010.010.010.010.01--
Mar 14, 20170.010.010.010.010.01--
Mar 13, 20170.010.010.010.010.01--
Mar 10, 20170.010.010.010.010.01--
Mar 9, 20170.010.010.010.010.01--
Mar 8, 20170.010.010.010.010.01--
Mar 7, 20170.010.010.010.010.01--