Origin Bancorp, Inc. (FRA:36Z)
Germany · Delayed Price · Currency is EUR 28.80
+0.80 (2.86%)
Last updated: Oct 21, 2025, 8:00 AM CET
Origin Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 12, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 11, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 10, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 9, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 8, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 5, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 4, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 3, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 2, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 1, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 28, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 27, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 26, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 25, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 24, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 21, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 20, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 19, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 18, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 17, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 14, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 13, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 12, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 11, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 10, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 7, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 6, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 5, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 4, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 3, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 31, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 30, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 29, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 28, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 27, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 24, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 23, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 22, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 21, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 20, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 17, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 16, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 15, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 14, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 13, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 10, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 9, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 8, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 7, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |