FRA:36Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	44.40	44.40	44.40	44.40	44.40	-0.89%	-
Jun 25, 2026	44.80	44.80	44.80	44.80	44.80	2.28%	-
Jun 24, 2026	43.80	43.80	43.80	43.80	43.80	1.86%	-
Jun 23, 2026	43.00	43.00	43.00	43.00	43.00	1.42%	-
Jun 22, 2026	42.40	42.40	42.40	42.40	42.40	-	-
Jun 19, 2026	42.40	42.40	42.40	42.40	42.40	0.95%	-
Jun 18, 2026	42.00	42.00	42.00	42.00	42.00	0.48%	-
Jun 17, 2026	41.80	41.80	41.80	41.80	41.80	-0.95%	-
Jun 16, 2026	42.20	42.20	42.20	42.20	42.20	-1.40%	-
Jun 15, 2026	42.80	42.80	42.80	42.80	42.80	1.42%	-
Jun 12, 2026	42.20	42.20	42.20	42.20	42.20	0.48%	-
Jun 11, 2026	42.00	42.00	42.00	42.00	42.00	0.48%	-
Jun 10, 2026	41.80	41.80	41.80	41.80	41.80	0.48%	-
Jun 9, 2026	41.60	41.60	41.60	41.60	41.60	0.48%	-
Jun 8, 2026	41.40	41.40	41.40	41.40	41.40	0.98%	-
Jun 5, 2026	41.00	41.00	41.00	41.00	41.00	3.54%	-
Jun 4, 2026	39.60	39.60	39.60	39.60	39.60	-2.94%	-
Jun 3, 2026	40.80	40.80	40.80	40.80	40.80	2.00%	-
Jun 2, 2026	40.00	40.00	40.00	40.00	40.00	-0.99%	-
Jun 1, 2026	40.40	40.40	40.40	40.40	40.40	0.50%	-
May 29, 2026	40.20	40.20	40.20	40.20	40.20	-0.99%	-
May 28, 2026	40.60	40.60	40.60	40.60	40.60	-0.98%	-
May 27, 2026	41.00	41.00	41.00	41.00	41.00	1.49%	-
May 26, 2026	40.40	40.40	40.40	40.40	40.40	0.50%	-
May 25, 2026	40.20	40.20	40.20	40.20	40.20	-0.99%	-
May 22, 2026	40.60	40.60	40.60	40.60	40.60	0.50%	-
May 21, 2026	40.40	40.40	40.40	40.40	40.40	3.59%	-
May 20, 2026	39.00	39.00	39.00	39.00	39.00	-1.02%	-
May 19, 2026	39.40	39.40	39.40	39.40	39.40	1.55%	-
May 18, 2026	38.80	38.80	38.80	38.80	38.80	-1.02%	-
May 15, 2026	39.20	39.20	39.20	39.20	39.20	2.12%	-
May 14, 2026	38.60	38.60	38.60	38.60	38.39	-1.53%	-
May 13, 2026	39.20	39.20	39.20	39.20	38.98	1.03%	-
May 12, 2026	38.80	38.80	38.80	38.80	38.58	-1.52%	-
May 11, 2026	39.40	39.40	39.40	39.40	39.18	-	-
May 8, 2026	39.40	39.40	39.40	39.40	39.18	-1.01%	-
May 7, 2026	39.80	39.80	39.80	39.80	39.58	-	-
May 6, 2026	39.80	39.80	39.80	39.80	39.58	1.53%	-
May 5, 2026	39.20	39.20	39.20	39.20	38.98	-2.00%	-
May 4, 2026	40.00	40.00	40.00	40.00	39.78	0.50%	-
Apr 30, 2026	39.80	39.80	39.80	39.80	39.58	-1.00%	-
Apr 29, 2026	40.20	40.20	40.20	40.20	39.98	0.50%	-
Apr 28, 2026	40.00	40.00	40.00	40.00	39.78	1.52%	-
Apr 27, 2026	39.40	39.40	39.40	39.40	39.18	-	-
Apr 24, 2026	39.40	39.40	39.40	39.40	39.18	4.23%	-
Apr 23, 2026	37.80	37.80	37.80	37.80	37.59	-1.05%	-
Apr 22, 2026	38.20	38.20	38.20	38.20	37.99	-1.04%	-
Apr 21, 2026	38.60	38.60	38.60	38.60	38.39	-0.52%	-
Apr 20, 2026	38.80	38.80	38.80	38.80	38.58	2.65%	-
Apr 17, 2026	37.80	37.80	37.80	37.80	37.59	0.53%	-