Sirios Resources Inc. (FRA:377A)
Germany · Delayed Price · Currency is EUR 0.1210
-0.0040 (-3.20%)
Last updated: Jan 21, 2026, 8:05 AM CET
Sirios Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -20.30% | 10,000 |
| Jan 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.76% | - |
| Jan 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.22% | 70 |
| Jan 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.90% | - |
| Jan 26, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 31.36% | 83,000 |
| Jan 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.84% | - |
| Jan 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.03% | - |
| Jan 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.80% | 91,014 |
| Jan 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Jan 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.63% | - |
| Jan 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.65% | - |
| Jan 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.54% | - |
| Jan 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.48% | - |
| Jan 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.04% | - |
| Jan 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -14.50% | 8,000 |
| Jan 9, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 15.93% | 8,000 |
| Jan 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.60% | - |
| Jan 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.30% | 2,000 |
| Jan 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -9.59% | 10,000 |
| Jan 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -12.05% | - |
| Jan 2, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 11.41% | 18,500 |
| Dec 30, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 13.74% | 335 |
| Dec 29, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 3.15% | 4,915 |
| Dec 23, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 14.41% | 2,686 |
| Dec 22, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.83% | 8,929 |
| Dec 19, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 1.87% | 12,567 |
| Dec 18, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | -1.83% | 23,256 |
| Dec 17, 2025 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | 14.74% | 42,500 |
| Dec 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.04% | - |
| Dec 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.00% | 55,652 |
| Dec 12, 2025 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 163.16% | 21,000 |
| Dec 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.32% | - |
| Dec 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.89% | - |
| Dec 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Dec 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Dec 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.00% | - |
| Dec 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Dec 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.11% | - |
| Dec 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.82% | - |
| Dec 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.86% | - |
| Nov 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.90% | - |
| Nov 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.59% | - |
| Nov 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.61% | - |
| Nov 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.77% | - |
| Nov 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.52% | - |
| Nov 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Nov 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.61% | - |
| Nov 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Nov 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.82% | - |