Skip to main content
logo
Sirios Resources Inc. (FRA:377A)
Germany flag Germany · Delayed Price · Currency is EUR
0.1030
-0.0030 (-2.83%)
Last updated: Aug 27, 2026, 8:03 AM CET

FRA:377A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.110.110.110.11---
Aug 25, 20260.110.110.110.110.11-3.64%-
Aug 24, 20260.110.110.110.110.11--
Aug 21, 20260.110.110.110.110.11--
Aug 20, 20260.110.110.110.110.116.80%-
Aug 19, 20260.100.100.100.100.10-2.83%2,000
Aug 18, 20260.110.110.110.110.116.00%-
Aug 17, 20260.100.100.100.100.103.09%-
Aug 14, 20260.100.100.100.100.10-1.52%-
Aug 13, 20260.100.100.100.100.10-1.50%-
Aug 12, 20260.100.100.100.100.101.52%-
Aug 11, 20260.100.100.100.100.10-1.01%-
Aug 10, 20260.100.100.100.100.10--
Aug 7, 20260.100.100.100.100.100.51%-
Aug 6, 20260.100.100.100.100.10-11.61%-
Aug 5, 20260.110.110.110.110.1119.79%2,000
Aug 4, 20260.090.090.090.090.090.54%-
Aug 3, 20260.090.090.090.090.09-6.53%-
Jul 31, 20260.100.100.100.100.101.53%-
Jul 30, 20260.100.100.100.100.101.03%-
Jul 29, 20260.100.100.100.100.103.19%-
Jul 28, 20260.090.090.090.090.09-2.59%-
Jul 27, 20260.100.100.100.100.10-3.50%-
Jul 24, 20260.100.100.100.100.108.11%-
Jul 23, 20260.090.090.090.090.091.09%-
Jul 22, 20260.090.090.090.090.09-12.02%-
Jul 21, 20260.100.100.100.100.1023.08%1,000
Jul 20, 20260.080.080.080.080.08--
Jul 17, 20260.080.080.080.080.08-3.43%-
Jul 16, 20260.090.090.090.090.091.74%-
Jul 15, 20260.090.090.090.090.09-3.37%-
Jul 14, 20260.090.090.090.090.09--
Jul 13, 20260.090.090.090.090.09-7.77%227,359
Jul 10, 20260.100.100.100.100.103.76%8,000
Jul 9, 20260.090.090.090.090.09--
Jul 8, 20260.090.090.090.090.09-2.62%-
Jul 7, 20260.100.100.100.100.10-14.73%-
Jul 6, 20260.100.110.100.110.112.75%1,000
Jul 3, 20260.100.110.100.110.1117.20%4,000
Jul 2, 20260.090.090.090.090.09-3.63%-
Jul 1, 20260.100.100.100.100.10-13.84%-
Jun 30, 20260.090.110.090.110.11-4,000
Jun 29, 20260.120.120.110.110.1110.89%500
Jun 26, 20260.100.100.100.100.10-2.88%-
Jun 25, 20260.100.100.100.100.10--
Jun 24, 20260.100.100.100.100.10-3.70%-
Jun 23, 20260.110.110.110.110.113.85%-
Jun 22, 20260.100.100.100.100.10-14.05%-
Jun 19, 20260.110.120.110.120.1210.00%1,000
Jun 18, 20260.110.110.110.110.11-2.65%-