Sirios Resources Inc. (FRA:377A)
Germany · Delayed Price · Currency is EUR 0.1010
-0.0030 (-2.88%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:377A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.88% | - |
| Jun 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Jun 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.70% | - |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.85% | - |
| Jun 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -14.05% | - |
| Jun 19, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 10.00% | 1,000 |
| Jun 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.65% | - |
| Jun 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -11.72% | - |
| Jun 16, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.79% | 5,000 |
| Jun 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10.00% | 1,000 |
| Jun 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | - |
| Jun 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.78% | - |
| Jun 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.82% | - |
| Jun 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.17% | - |
| Jun 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.13% | - |
| Jun 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.42% | - |
| Jun 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | - |
| Jun 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.51% | - |
| Jun 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.24% | - |
| Jun 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10.43% | 9,412 |
| May 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | - |
| May 28, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 3,000 |
| May 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -10.85% | - |
| May 25, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 9.32% | 1,000 |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.61% | - |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -17.27% | - |
| May 20, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 13.93% | 7,000 |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -10.29% | - |
| May 18, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 5.43% | 1,500 |
| May 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.20% | - |
| May 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| May 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| May 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.46% | - |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.27% | - |
| May 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.31% | - |
| May 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.54% | - |
| May 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.72% | - |
| May 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.45% | - |
| May 4, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 5.08% | 48,000 |
| Apr 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.84% | - |
| Apr 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.25% | - |
| Apr 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.38% | - |
| Apr 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 9.57% | - |
| Apr 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.71% | - |
| Apr 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.88% | - |
| Apr 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.82% | - |
| Apr 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | - |
| Apr 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.24% | - |