B&C Speakers S.p.A. (FRA:37B)
Germany · Delayed Price · Currency is EUR 11.10
-0.20 (-1.77%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:37B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.77% | 20 |
| Oct 22, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% | - |
| Oct 21, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.44% | - |
| Oct 20, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.87% | - |
| Oct 19, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | - |
| Oct 16, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 3.62% | - |
| Oct 15, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.91% | - |
| Oct 14, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.46% | - |
| Oct 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Oct 12, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | - |
| Oct 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 8, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| Oct 7, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | - |
| Oct 6, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| Oct 5, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -2.68% | - |
| Oct 2, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.45% | - |
| Oct 1, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.45% | - |
| Sep 30, 2026 | 11.05 | 11.10 | 11.05 | 11.10 | 11.10 | 0.45% | 20 |
| Sep 29, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% | - |
| Sep 28, 2026 | 11.05 | 11.05 | 11.00 | 11.00 | 11.00 | -0.45% | 20 |
| Sep 25, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45% | - |
| Sep 24, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.77% | - |
| Sep 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.44% | - |
| Sep 22, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.34% | - |
| Sep 21, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.44% | - |
| Sep 18, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.88% | - |
| Sep 17, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.34% | - |
| Sep 16, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% | - |
| Sep 15, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.44% | 9,700 |
| Sep 14, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.34% | - |
| Sep 11, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.61% | - |
| Sep 10, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Sep 9, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.29% | - |
| Sep 8, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 3.56% | - |
| Sep 7, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Sep 4, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -2.17% | - |
| Sep 3, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.32% | - |
| Sep 2, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Sep 1, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.44% | - |
| Aug 31, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.44% | - |
| Aug 28, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.29% | - |
| Aug 27, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | - |
| Aug 26, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.32% | - |
| Aug 25, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.79% | - |
| Aug 24, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45% | - |
| Aug 21, 2026 | 11.15 | 11.20 | 11.15 | 11.20 | 11.20 | -0.88% | 15 |
| Aug 20, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2.26% | - |
| Aug 19, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -2.64% | - |
| Aug 18, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -2.16% | 1 |
| Aug 17, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | - |