FRA:37B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	11.60	11.60	11.60	11.60	11.60	1.31%	-
May 28, 2026	11.50	11.50	11.45	11.45	11.45	0.44%	793
May 27, 2026	11.40	11.40	11.40	11.40	11.40	-0.44%	-
May 26, 2026	11.45	11.45	11.45	11.45	11.45	0.44%	-
May 25, 2026	11.40	11.40	11.40	11.40	11.40	-0.44%	-
May 22, 2026	11.45	11.45	11.45	11.45	11.45	-0.87%	-
May 21, 2026	11.55	11.55	11.55	11.55	11.55	1.32%	-
May 20, 2026	11.40	11.40	11.40	11.40	11.40	3.17%	-
May 19, 2026	11.05	11.05	11.05	11.05	11.05	0.45%	-
May 18, 2026	11.00	11.00	11.00	11.00	11.00	2.33%	-
May 15, 2026	10.50	10.75	10.50	10.75	10.75	0.47%	1,837
May 14, 2026	10.60	10.70	10.60	10.70	10.70	-1.83%	10
May 13, 2026	10.90	10.90	10.90	10.90	10.90	-3.11%	-
May 12, 2026	11.25	11.25	11.25	11.25	11.25	-1.32%	9
May 11, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	-
May 8, 2026	11.30	11.30	11.30	11.30	11.30	-3.00%	-
May 7, 2026	11.65	11.65	11.65	11.65	11.65	1.30%	-
May 6, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 5, 2026	11.50	11.50	11.50	11.50	11.50	-1.29%	-
May 4, 2026	11.55	11.65	11.55	11.65	11.65	4.48%	779
Apr 30, 2026	11.85	11.85	11.85	11.85	11.15	-2.87%	-
Apr 29, 2026	12.20	12.20	12.20	12.20	11.48	-0.81%	-
Apr 28, 2026	12.15	12.30	12.15	12.30	11.57	0.41%	302
Apr 27, 2026	12.25	12.25	12.25	12.25	11.53	-2.78%	-
Apr 24, 2026	12.45	12.60	12.45	12.60	11.86	-0.79%	400
Apr 23, 2026	12.70	12.70	12.70	12.70	11.95	-1.17%	-
Apr 22, 2026	12.85	12.85	12.85	12.85	12.09	0.78%	-
Apr 21, 2026	12.70	12.75	12.70	12.75	12.00	-1.16%	150
Apr 20, 2026	12.50	12.90	12.50	12.90	12.14	3.20%	126
Apr 17, 2026	12.50	12.50	12.50	12.50	11.76	-0.79%	-
Apr 16, 2026	12.60	12.60	12.60	12.60	11.86	1.61%	-
Apr 15, 2026	12.40	12.40	12.40	12.40	11.67	3.77%	-
Apr 14, 2026	11.95	11.95	11.95	11.95	11.24	0.42%	-
Apr 13, 2026	11.90	11.90	11.90	11.90	11.20	-2.06%	-
Apr 10, 2026	11.85	12.15	11.85	12.15	11.43	0.83%	722
Apr 9, 2026	12.05	12.05	12.05	12.05	11.34	-	-
Apr 8, 2026	12.05	12.05	12.05	12.05	11.34	0.42%	-
Apr 7, 2026	11.80	12.00	11.80	12.00	11.29	1.69%	121
Apr 2, 2026	11.80	11.80	11.80	11.80	11.10	-	-
Apr 1, 2026	11.80	11.80	11.80	11.80	11.10	1.72%	-
Mar 31, 2026	11.60	11.60	11.60	11.60	10.91	-0.85%	-
Mar 30, 2026	11.70	11.70	11.70	11.70	11.01	-1.68%	-
Mar 27, 2026	11.95	11.95	11.90	11.90	11.20	-0.83%	4
Mar 26, 2026	12.00	12.00	12.00	12.00	11.29	-1.64%	-
Mar 25, 2026	12.20	12.20	12.20	12.20	11.48	2.09%	-
Mar 24, 2026	11.95	11.95	11.95	11.95	11.24	1.27%	-
Mar 23, 2026	11.80	11.80	11.80	11.80	11.10	-2.48%	3
Mar 20, 2026	11.90	12.10	11.90	12.10	11.39	-9.02%	263
Mar 19, 2026	13.30	13.30	13.30	13.30	12.51	-0.75%	-
Mar 18, 2026	13.40	13.40	13.40	13.40	12.61	1.13%	-