CNH Industrial N.V. (FRA:37C)
Germany flag Germany · Delayed Price · Currency is EUR
9.17
-0.09 (-0.97%)
Last updated: Sep 30, 2025, 8:12 AM CET

CNH Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20259.179.269.179.269.26-0.54%150
Sep 26, 20259.089.319.069.319.312.31%21
Sep 25, 20259.109.109.109.109.10-0.44%1,100
Sep 24, 20259.149.149.149.149.14-0.54%1,100
Sep 23, 20259.169.269.169.199.190.11%1,100
Sep 22, 20259.189.189.189.189.18-0.76%3,190
Sep 19, 20259.259.259.259.259.25-1.28%3,190
Sep 18, 20259.069.379.069.379.372.85%3,190
Sep 17, 20259.079.389.079.119.11-0.22%1,510
Sep 16, 20259.089.369.079.139.13-0.65%297
Sep 15, 20259.199.199.199.199.19-2.75%450
Sep 12, 20259.439.459.439.459.450.11%450
Sep 11, 20259.449.449.449.449.44-4.16%1,000
Sep 10, 20259.589.859.589.859.852.07%1,000
Sep 9, 20259.609.659.609.659.650.42%20
Sep 8, 20259.619.619.619.619.610.42%425
Sep 5, 20259.579.579.579.579.571.27%425
Sep 4, 20259.459.459.459.459.450.32%425
Sep 3, 20259.429.429.429.429.42-0.95%425
Sep 2, 20259.689.689.519.519.51-2.86%425
Sep 1, 20259.799.799.799.799.79-1.71%425
Aug 29, 202510.0410.049.879.969.96-1.39%425
Aug 28, 202510.2210.2210.1010.1010.10-1.94%300
Aug 27, 202510.2210.3010.2210.3010.30-1.90%1,500
Aug 26, 202510.3410.5010.3410.5010.50-2.23%50
Aug 25, 202510.7410.7410.7410.7410.745.71%200
Aug 22, 202510.1610.1610.1610.1610.16-1.17%7
Aug 21, 202510.2810.2810.2810.2810.28-1.91%7
Aug 20, 202510.4810.4810.4810.4810.48-0.76%7
Aug 19, 202510.2810.5610.2810.5610.563.13%7
Aug 18, 202510.2410.2410.2410.2410.24-0.58%368
Aug 15, 202510.3210.3210.3010.3010.30-4.28%368
Aug 14, 202510.7610.7610.7610.7610.762.09%600
Aug 13, 202510.5410.5410.5410.5410.54-2.04%600
Aug 12, 202510.6010.7610.6010.7610.762.48%600
Aug 11, 202510.5010.5010.5010.5010.50-0.19%23
Aug 8, 202510.5210.5210.5210.5210.52-0.75%23
Aug 7, 202510.6010.6010.6010.6010.60-1.49%23
Aug 6, 202510.7610.7610.7610.7610.760.37%23
Aug 5, 202510.6810.7210.6810.7210.72-3.25%23
Aug 4, 202510.6411.0810.6411.0811.08-0.36%500
Aug 1, 202511.1211.1211.1211.1211.12-1.07%30
Jul 31, 202511.2611.2611.2411.2411.242.55%30
Jul 30, 202510.8210.9610.8210.9610.96-0.90%500
Jul 29, 202511.0611.0611.0611.0611.06-0.72%500
Jul 28, 202511.1411.1411.1411.1411.140.54%500
Jul 25, 202511.0811.0811.0811.0811.08-0.72%500
Jul 24, 202511.1611.1611.1611.1611.161.64%500
Jul 23, 202510.9810.9810.9810.9810.981.86%500
Jul 22, 202510.6610.7810.6610.7810.78-1.82%500