CNH Industrial N.V. (FRA:37C)
Germany flag Germany · Delayed Price · Currency is EUR
8.63
-0.12 (-1.37%)
Last updated: Oct 17, 2025, 12:44 PM CET

CNH Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20258.818.818.818.818.812.09%700
Oct 17, 20258.708.708.638.638.63-1.37%700
Oct 16, 20258.758.758.758.758.750.69%91
Oct 15, 20258.698.698.698.698.691.76%91
Oct 14, 20258.548.548.548.548.54-2.06%91
Oct 13, 20258.658.728.658.728.72-2.35%91
Oct 10, 20258.938.938.938.938.93-1.33%50
Oct 9, 20259.019.059.019.059.05-2.37%50
Oct 8, 20259.279.279.279.279.270.54%500
Oct 7, 20259.199.229.199.229.22-1.07%500
Oct 6, 20259.199.329.199.329.322.42%22
Oct 3, 20259.109.109.109.109.10-0.66%5,957
Oct 2, 20258.889.168.889.169.160.33%40
Oct 1, 20259.139.139.139.139.13-0.44%1,855
Sep 30, 20259.179.179.179.179.17-0.97%550
Sep 29, 20259.179.269.179.269.26-0.54%150
Sep 26, 20259.089.319.069.319.312.31%21
Sep 25, 20259.109.109.109.109.10-0.44%200
Sep 24, 20259.149.149.149.149.14-0.54%1,100
Sep 23, 20259.169.269.169.199.190.11%1,100
Sep 22, 20259.189.189.189.189.18-0.76%3,190
Sep 19, 20259.259.259.259.259.25-1.28%3,190
Sep 18, 20259.069.379.069.379.372.85%3,190
Sep 17, 20259.079.389.079.119.11-0.22%1,510
Sep 16, 20259.089.369.079.139.13-0.65%297
Sep 15, 20259.199.199.199.199.19-2.75%450
Sep 12, 20259.439.459.439.459.450.11%450
Sep 11, 20259.449.449.449.449.44-4.16%1,000
Sep 10, 20259.589.859.589.859.852.07%1,000
Sep 9, 20259.609.659.609.659.650.42%20
Sep 8, 20259.619.619.619.619.610.42%425
Sep 5, 20259.579.579.579.579.571.27%425
Sep 4, 20259.459.459.459.459.450.32%425
Sep 3, 20259.429.429.429.429.42-0.95%425
Sep 2, 20259.689.689.519.519.51-2.86%425
Sep 1, 20259.799.799.799.799.79-1.71%425
Aug 29, 202510.0410.049.879.969.96-1.39%425
Aug 28, 202510.2210.2210.1010.1010.10-1.94%300
Aug 27, 202510.2210.3010.2210.3010.30-1.90%1,500
Aug 26, 202510.3410.5010.3410.5010.50-2.23%50
Aug 25, 202510.7410.7410.7410.7410.745.71%200
Aug 22, 202510.1610.1610.1610.1610.16-1.17%7
Aug 21, 202510.2810.2810.2810.2810.28-1.91%7
Aug 20, 202510.4810.4810.4810.4810.48-0.76%7
Aug 19, 202510.2810.5610.2810.5610.563.13%7
Aug 18, 202510.2410.2410.2410.2410.24-0.58%368
Aug 15, 202510.3210.3210.3010.3010.30-4.28%368
Aug 14, 202510.7610.7610.7610.7610.762.09%600
Aug 13, 202510.5410.5410.5410.5410.54-2.04%600
Aug 12, 202510.6010.7610.6010.7610.762.48%600