CNH Industrial N.V. (FRA:37C)
Germany · Delayed Price · Currency is EUR 8.98
-0.16 (-1.75%)
Last updated: Jul 21, 2026, 4:05 PM CET
FRA:37C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | - | 0.33% | - |
| Jul 17, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.66% | - |
| Jul 16, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00% | - |
| Jul 15, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.11% | - |
| Jul 14, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.77% | - |
| Jul 13, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 2.49% | - |
| Jul 10, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.56% | - |
| Jul 9, 2026 | 8.84 | 8.96 | 8.84 | 8.96 | 8.96 | 0.11% | 20 |
| Jul 8, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -7.16% | - |
| Jul 7, 2026 | 9.36 | 9.64 | 9.36 | 9.64 | 9.64 | 4.67% | 24 |
| Jul 6, 2026 | 9.23 | 9.23 | 9.21 | 9.21 | 9.21 | -0.75% | 17 |
| Jul 3, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.59% | - |
| Jul 2, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -2.18% | - |
| Jul 1, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -3.60% | - |
| Jun 30, 2026 | 9.74 | 10.00 | 9.74 | 10.00 | 10.00 | 4.60% | 616 |
| Jun 29, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.59% | - |
| Jun 26, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.73% | - |
| Jun 25, 2026 | 8.90 | 9.25 | 8.90 | 9.25 | 9.25 | 7.31% | 14 |
| Jun 24, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -3.04% | - |
| Jun 23, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22% | - |
| Jun 22, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.22% | - |
| Jun 19, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 2.50% | - |
| Jun 18, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.79% | - |
| Jun 17, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -2.85% | - |
| Jun 16, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Jun 15, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 3.75% | - |
| Jun 12, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.27% | - |
| Jun 11, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -4.71% | - |
| Jun 10, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.22% | - |
| Jun 9, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -4.21% | - |
| Jun 8, 2026 | 9.12 | 9.50 | 9.12 | 9.50 | 9.50 | 3.60% | 12,600 |
| Jun 5, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.08% | - |
| Jun 4, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.54% | - |
| Jun 3, 2026 | 9.34 | 9.34 | 9.32 | 9.32 | 9.32 | 0.22% | - |
| Jun 2, 2026 | 8.24 | 9.30 | 8.24 | 9.30 | 9.30 | 8.01% | 1 |
| Jun 1, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -2.49% | - |
| May 29, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.79% | - |
| May 28, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2.89% | - |
| May 27, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.12% | - |
| May 26, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.12% | - |
| May 25, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% | - |
| May 22, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.60% | - |
| May 21, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.84% | - |
| May 20, 2026 | 8.65 | 8.99 | 8.65 | 8.99 | 8.90 | 0.78% | 37 |
| May 19, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.83 | -0.56% | - |
| May 18, 2026 | 8.58 | 8.97 | 8.58 | 8.97 | 8.88 | -0.11% | 183 |
| May 15, 2026 | 8.97 | 8.98 | 8.97 | 8.98 | 8.89 | -0.77% | 27 |
| May 14, 2026 | 9.04 | 9.05 | 9.04 | 9.05 | 8.96 | 0.67% | 1,000 |
| May 13, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.90 | -1.75% | - |
| May 12, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.06 | 1.55% | - |