CNH Industrial N.V. (FRA:37C)
Germany · Delayed Price · Currency is EUR 8.73
-0.33 (-3.64%)
Last updated: Apr 23, 2026, 8:04 AM CET
FRA:37C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | - | -3.64% | - |
| Apr 22, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11% | - |
| Apr 21, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 3.42% | - |
| Apr 20, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.92% | 30 |
| Apr 17, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -2.14% | - |
| Apr 16, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -5.93% | - |
| Apr 15, 2026 | 9.61 | 9.61 | 9.44 | 9.44 | 9.44 | -2.28% | 1,000 |
| Apr 14, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - | - |
| Apr 13, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.73% | - |
| Apr 10, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.11% | - |
| Apr 9, 2026 | 9.62 | 9.94 | 9.62 | 9.94 | 9.94 | 8.16% | 760 |
| Apr 8, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.55% | - |
| Apr 7, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.40% | - |
| Apr 2, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.17% | - |
| Apr 1, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 4.45% | - |
| Mar 31, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -2.18% | - |
| Mar 30, 2026 | 9.17 | 9.18 | 9.17 | 9.18 | 9.18 | -2.34% | - |
| Mar 27, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.84% | 250 |
| Mar 26, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 2.93% | - |
| Mar 25, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 3.37% | - |
| Mar 24, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 5.19% | - |
| Mar 23, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.51% | - |
| Mar 20, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.71% | - |
| Mar 19, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.78% | - |
| Mar 18, 2026 | 9.14 | 9.14 | 9.00 | 9.00 | 9.00 | -0.22% | 250 |
| Mar 17, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.74% | - |
| Mar 16, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.54% | - |
| Mar 13, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.86% | - |
| Mar 12, 2026 | 9.32 | 9.32 | 9.31 | 9.31 | 9.31 | -2.62% | - |
| Mar 11, 2026 | 9.39 | 9.56 | 9.39 | 9.56 | 9.56 | 0.31% | 54 |
| Mar 10, 2026 | 9.48 | 9.53 | 9.48 | 9.53 | 9.53 | 2.25% | 478 |
| Mar 9, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -3.52% | - |
| Mar 6, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -3.98% | - |
| Mar 5, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.98% | - |
| Mar 4, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.36% | - |
| Mar 3, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.58% | - |
| Mar 2, 2026 | 10.28 | 10.36 | 10.28 | 10.36 | 10.36 | 2.78% | 1,000 |
| Feb 27, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -2.70% | - |
| Feb 26, 2026 | 10.26 | 10.36 | 10.26 | 10.36 | 10.36 | -2.45% | 250 |
| Feb 25, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.56% | - |
| Feb 24, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.11% | - |
| Feb 23, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.74% | - |
| Feb 20, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 2.84% | - |
| Feb 19, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -3.82% | - |
| Feb 18, 2026 | 10.96 | 11.00 | 10.94 | 11.00 | 11.00 | 0.73% | 4,190 |
| Feb 17, 2026 | 10.28 | 10.92 | 10.28 | 10.92 | 10.92 | 2.44% | 700 |
| Feb 16, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.52% | - |
| Feb 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.32% | - |
| Feb 12, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.92% | - |
| Feb 11, 2026 | 10.24 | 10.44 | 10.24 | 10.44 | 10.44 | 1.75% | 528 |