CNH Industrial N.V. (FRA:37C)
Germany · Delayed Price · Currency is EUR 9.74
+0.12 (1.25%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:37C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -5.87% | - |
| Aug 24, 2026 | 9.98 | 10.22 | 9.98 | 10.22 | 10.22 | 11.09% | 208 |
| Aug 21, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 6.36% | - |
| Aug 20, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.65% | - |
| Aug 19, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -2.85% | - |
| Aug 18, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.57% | - |
| Aug 17, 2026 | 8.86 | 8.90 | 8.86 | 8.90 | 8.90 | 0.68% | - |
| Aug 14, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -3.39% | - |
| Aug 13, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.10% | - |
| Aug 12, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.57% | - |
| Aug 11, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -3.88% | - |
| Aug 10, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.43% | - |
| Aug 7, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -4.85% | - |
| Aug 6, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.21% | 35 |
| Aug 5, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 4.54% | - |
| Aug 4, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 4.16% | - |
| Aug 3, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.45% | - |
| Jul 31, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -4.12% | - |
| Jul 30, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -5.62% | - |
| Jul 29, 2026 | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | 3.27% | 400 |
| Jul 28, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -2.17% | - |
| Jul 27, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 5.56% | - |
| Jul 24, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - | - |
| Jul 23, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 2.80% | - |
| Jul 22, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.67% | - |
| Jul 21, 2026 | 8.92 | 8.98 | 8.91 | 8.98 | 8.98 | -1.75% | 3 |
| Jul 20, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.33% | - |
| Jul 17, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.66% | - |
| Jul 16, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00% | - |
| Jul 15, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.11% | - |
| Jul 14, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.77% | - |
| Jul 13, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 2.49% | - |
| Jul 10, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.56% | - |
| Jul 9, 2026 | 8.84 | 8.96 | 8.84 | 8.96 | 8.96 | 0.11% | 20 |
| Jul 8, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -7.16% | - |
| Jul 7, 2026 | 9.36 | 9.64 | 9.36 | 9.64 | 9.64 | 4.67% | 24 |
| Jul 6, 2026 | 9.23 | 9.23 | 9.21 | 9.21 | 9.21 | -0.75% | 17 |
| Jul 3, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.59% | - |
| Jul 2, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -2.18% | - |
| Jul 1, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -3.60% | - |
| Jun 30, 2026 | 9.74 | 10.00 | 9.74 | 10.00 | 10.00 | 4.60% | 616 |
| Jun 29, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.59% | - |
| Jun 26, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.73% | - |
| Jun 25, 2026 | 8.90 | 9.25 | 8.90 | 9.25 | 9.25 | 7.31% | 14 |
| Jun 24, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -3.04% | - |
| Jun 23, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22% | - |
| Jun 22, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.22% | - |
| Jun 19, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 2.50% | - |
| Jun 18, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.79% | - |
| Jun 17, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -2.85% | - |