FRA:37H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	32.22	32.22	32.22	32.22	-	1.26%	-
Apr 22, 2026	31.82	31.82	31.82	31.82	31.82	-3.34%	-
Apr 21, 2026	32.92	32.92	32.92	32.92	32.92	0.06%	60
Apr 20, 2026	32.92	32.92	32.90	32.90	32.90	-0.96%	200
Apr 17, 2026	33.22	33.22	33.22	33.22	33.22	1.16%	-
Apr 16, 2026	32.84	32.84	32.84	32.84	32.84	0.06%	-
Apr 15, 2026	32.82	32.82	32.82	32.82	32.82	-0.55%	-
Apr 14, 2026	33.10	33.10	33.00	33.00	33.00	1.79%	600
Apr 13, 2026	32.42	32.42	32.42	32.42	32.42	-0.37%	-
Apr 10, 2026	32.54	32.54	32.54	32.54	32.54	-1.93%	-
Apr 9, 2026	33.18	33.18	33.18	33.18	33.18	-0.96%	-
Apr 8, 2026	33.40	33.50	33.40	33.50	33.50	0.30%	30
Apr 7, 2026	33.40	33.40	33.40	33.40	33.40	2.83%	-
Apr 2, 2026	32.12	32.48	32.12	32.48	32.48	1.18%	39
Apr 1, 2026	32.10	32.10	32.10	32.10	32.10	2.56%	-
Mar 31, 2026	31.48	31.48	31.30	31.30	31.30	-1.45%	65
Mar 30, 2026	31.76	31.76	31.76	31.76	31.76	-3.76%	-
Mar 27, 2026	33.00	33.00	33.00	33.00	33.00	-0.24%	-
Mar 26, 2026	33.08	33.08	33.08	33.08	33.08	-2.76%	-
Mar 25, 2026	34.02	34.02	34.02	34.02	34.02	3.66%	-
Mar 24, 2026	32.82	32.82	32.82	32.82	32.82	1.67%	-
Mar 23, 2026	32.28	32.28	32.28	32.28	32.28	-3.06%	-
Mar 20, 2026	33.30	33.30	33.30	33.30	33.30	-0.36%	-
Mar 19, 2026	33.42	33.42	33.42	33.42	33.42	0.72%	-
Mar 18, 2026	33.18	33.18	33.18	33.18	33.18	1.53%	-
Mar 17, 2026	32.68	32.68	32.68	32.68	32.68	0.55%	-
Mar 16, 2026	32.60	32.60	32.50	32.50	32.50	0.06%	100
Mar 13, 2026	32.48	32.48	32.48	32.48	32.48	-1.99%	-
Mar 12, 2026	33.14	33.14	33.14	33.14	33.14	-2.64%	-
Mar 11, 2026	34.04	34.04	34.04	34.04	34.04	1.55%	-
Mar 10, 2026	33.52	33.52	33.52	33.52	33.52	0.78%	-
Mar 9, 2026	32.90	33.26	32.90	33.26	33.26	0.54%	600
Mar 6, 2026	33.08	33.08	33.08	33.08	33.08	-3.84%	-
Mar 5, 2026	34.40	34.40	34.40	34.40	34.40	0.41%	-
Mar 4, 2026	34.26	34.26	34.26	34.26	34.26	-1.44%	-
Mar 3, 2026	34.76	34.76	34.76	34.76	34.76	0.17%	-
Mar 2, 2026	34.38	34.70	34.38	34.70	34.70	-0.12%	200
Feb 27, 2026	33.88	34.74	33.88	34.74	34.74	3.64%	6
Feb 26, 2026	33.52	33.52	33.52	33.52	33.52	1.45%	-
Feb 25, 2026	33.04	33.04	33.04	33.04	33.04	0.36%	-
Feb 24, 2026	32.92	32.92	32.92	32.92	32.92	-1.73%	-
Feb 23, 2026	33.70	33.70	33.50	33.50	32.97	0.72%	100
Feb 20, 2026	33.26	33.26	33.26	33.26	32.73	0.42%	-
Feb 19, 2026	32.94	33.12	32.94	33.12	32.60	1.41%	500
Feb 18, 2026	32.66	32.66	32.66	32.66	32.14	2.13%	-
Feb 17, 2026	31.98	31.98	31.98	31.98	31.47	-0.25%	-
Feb 16, 2026	32.06	32.06	32.06	32.06	31.55	2.69%	-
Feb 13, 2026	31.22	31.22	31.22	31.22	30.73	-1.76%	-
Feb 12, 2026	31.78	31.78	31.78	31.78	31.28	1.92%	-
Feb 11, 2026	31.18	31.18	31.18	31.18	30.69	-	-