FRA:37H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	32.22	32.78	32.22	32.78	32.78	1.36%	50
Jun 2, 2026	32.34	32.34	32.34	32.34	32.34	2.80%	-
Jun 1, 2026	31.46	31.46	31.46	31.46	31.46	-0.44%	-
May 29, 2026	31.20	31.60	31.20	31.60	31.60	0.25%	100
May 28, 2026	31.52	31.52	31.52	31.52	31.52	-2.35%	-
May 27, 2026	32.26	32.28	32.26	32.28	32.28	-2.60%	70
May 26, 2026	33.14	33.14	33.14	33.14	33.14	-	-
May 25, 2026	32.92	33.14	32.92	33.14	33.14	-6.65%	700
May 22, 2026	35.50	35.50	35.50	35.50	35.50	-1.83%	900
May 21, 2026	35.50	36.70	35.50	36.70	36.16	6.19%	900
May 20, 2026	34.56	34.56	34.56	34.56	34.05	-1.26%	-
May 19, 2026	35.34	35.48	35.00	35.00	34.49	0.40%	271
May 18, 2026	34.86	34.86	34.86	34.86	34.35	-1.25%	-
May 15, 2026	35.30	35.30	35.30	35.30	34.78	0.46%	-
May 14, 2026	35.14	35.14	35.14	35.14	34.62	-0.85%	-
May 13, 2026	35.44	35.44	35.44	35.44	34.92	0.34%	-
May 12, 2026	35.32	35.32	35.32	35.32	34.80	-1.18%	-
May 11, 2026	35.74	35.74	35.74	35.74	35.21	-0.22%	-
May 8, 2026	35.26	35.82	35.26	35.82	35.29	0.79%	50
May 7, 2026	35.34	35.54	35.34	35.54	35.02	0.74%	60
May 6, 2026	35.28	35.28	35.28	35.28	34.76	4.01%	-
May 5, 2026	33.92	33.92	33.92	33.92	33.42	-1.57%	-
May 4, 2026	34.46	34.46	34.46	34.46	33.95	3.11%	-
Apr 30, 2026	33.42	33.42	33.42	33.42	32.93	-1.07%	-
Apr 29, 2026	33.82	33.82	33.78	33.78	33.28	0.12%	70
Apr 28, 2026	33.30	33.74	33.30	33.74	33.24	2.43%	1,100
Apr 27, 2026	32.84	32.94	32.84	32.94	32.46	2.62%	300
Apr 24, 2026	32.10	32.10	32.10	32.10	31.63	-0.37%	-
Apr 23, 2026	32.22	32.22	32.22	32.22	31.75	1.26%	-
Apr 22, 2026	31.82	31.82	31.82	31.82	31.35	-3.34%	-
Apr 21, 2026	32.92	32.92	32.92	32.92	32.44	0.06%	60
Apr 20, 2026	32.92	32.92	32.90	32.90	32.42	-0.96%	200
Apr 17, 2026	33.22	33.22	33.22	33.22	32.73	1.16%	-
Apr 16, 2026	32.84	32.84	32.84	32.84	32.36	0.06%	-
Apr 15, 2026	32.82	32.82	32.82	32.82	32.34	-0.55%	-
Apr 14, 2026	33.10	33.10	33.00	33.00	32.51	1.79%	600
Apr 13, 2026	32.42	32.42	32.42	32.42	31.94	-0.37%	-
Apr 10, 2026	32.54	32.54	32.54	32.54	32.06	-1.93%	-
Apr 9, 2026	33.18	33.18	33.18	33.18	32.69	-0.96%	-
Apr 8, 2026	33.40	33.50	33.40	33.50	33.01	0.30%	30
Apr 7, 2026	33.40	33.40	33.40	33.40	32.91	2.83%	-
Apr 2, 2026	32.12	32.48	32.12	32.48	32.00	1.18%	39
Apr 1, 2026	32.10	32.10	32.10	32.10	31.63	2.56%	-
Mar 31, 2026	31.48	31.48	31.30	31.30	30.84	-1.45%	65
Mar 30, 2026	31.76	31.76	31.76	31.76	31.29	-3.76%	-
Mar 27, 2026	33.00	33.00	33.00	33.00	32.51	-0.24%	-
Mar 26, 2026	33.08	33.08	33.08	33.08	32.59	-2.76%	-
Mar 25, 2026	34.02	34.02	34.02	34.02	33.52	3.66%	-
Mar 24, 2026	32.82	32.82	32.82	32.82	32.34	1.67%	-
Mar 23, 2026	32.28	32.28	32.28	32.28	31.81	-3.06%	-