FRA:37H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	38.64	38.64	38.64	38.64	38.64	1.36%	-
Aug 25, 2026	38.12	38.12	38.12	38.12	38.12	2.03%	-
Aug 24, 2026	37.36	37.36	37.36	37.36	37.36	-1.06%	-
Aug 21, 2026	36.40	37.76	36.40	37.76	37.76	3.27%	55
Aug 20, 2026	37.08	37.10	37.08	37.10	36.56	0.11%	1
Aug 19, 2026	37.06	37.06	37.06	37.06	36.53	-0.43%	-
Aug 18, 2026	37.22	37.22	37.22	37.22	36.68	2.87%	-
Aug 17, 2026	36.18	36.18	36.18	36.18	35.66	1.17%	-
Aug 14, 2026	35.76	35.76	35.76	35.76	35.24	0.39%	-
Aug 13, 2026	35.62	35.62	35.62	35.62	35.11	1.31%	-
Aug 12, 2026	35.16	35.16	35.16	35.16	34.65	-1.51%	-
Aug 11, 2026	36.10	36.10	35.70	35.70	35.19	-2.94%	150
Aug 10, 2026	36.78	36.78	36.78	36.78	36.25	-0.76%	-
Aug 7, 2026	37.06	37.06	37.06	37.06	36.53	0.49%	-
Aug 6, 2026	36.88	36.88	36.88	36.88	36.35	-1.97%	-
Aug 5, 2026	37.62	37.62	37.62	37.62	37.08	-1.26%	-
Aug 4, 2026	38.16	38.16	38.10	38.10	37.55	-0.99%	200
Aug 3, 2026	38.48	38.48	38.48	38.48	37.92	0.05%	-
Jul 31, 2026	38.46	38.46	38.46	38.46	37.91	1.80%	-
Jul 30, 2026	37.78	37.78	37.78	37.78	37.24	-0.63%	-
Jul 29, 2026	38.02	38.02	38.02	38.02	37.47	0.58%	-
Jul 28, 2026	37.78	38.02	37.78	37.80	37.25	-1.41%	293
Jul 27, 2026	38.34	38.34	38.34	38.34	37.79	1.86%	-
Jul 24, 2026	37.64	37.64	37.64	37.64	37.10	3.24%	-
Jul 23, 2026	36.56	36.56	36.46	36.46	35.93	-0.55%	107
Jul 22, 2026	36.66	36.66	36.66	36.66	36.13	1.38%	-
Jul 21, 2026	35.86	36.16	35.86	36.16	35.64	3.67%	110
Jul 20, 2026	34.88	34.88	34.88	34.88	34.38	-3.33%	-
Jul 17, 2026	36.08	36.08	36.08	36.08	35.56	1.01%	-
Jul 16, 2026	35.72	35.72	35.72	35.72	35.20	-1.00%	-
Jul 15, 2026	35.92	36.08	35.92	36.08	35.56	1.29%	41
Jul 14, 2026	35.62	35.62	35.62	35.62	35.11	2.24%	-
Jul 13, 2026	34.84	34.84	34.84	34.84	34.34	-0.46%	-
Jul 10, 2026	34.32	35.00	34.32	35.00	34.50	1.45%	200
Jul 9, 2026	34.50	34.50	34.50	34.50	34.00	0.23%	-
Jul 8, 2026	33.88	34.42	33.88	34.42	33.92	0.35%	500
Jul 7, 2026	33.96	34.30	33.96	34.30	33.81	2.33%	260
Jul 6, 2026	33.52	33.52	33.52	33.52	33.04	-	-
Jul 3, 2026	33.20	33.52	33.20	33.52	33.04	1.51%	300
Jul 2, 2026	33.02	33.02	33.02	33.02	32.54	0.98%	-
Jul 1, 2026	32.70	32.70	32.70	32.70	32.23	-0.97%	-
Jun 30, 2026	33.02	33.02	33.02	33.02	32.54	-0.84%	-
Jun 29, 2026	33.30	33.30	33.30	33.30	32.82	0.24%	460
Jun 26, 2026	33.22	33.22	33.22	33.22	32.74	-1.89%	-
Jun 25, 2026	33.86	33.86	33.86	33.86	33.37	-0.82%	-
Jun 24, 2026	34.14	34.14	34.14	34.14	33.65	2.58%	-
Jun 23, 2026	33.28	33.28	33.28	33.28	32.80	1.28%	-
Jun 22, 2026	32.86	32.86	32.86	32.86	32.39	-0.12%	-
Jun 19, 2026	32.90	32.90	32.90	32.90	32.43	-0.42%	-
Jun 18, 2026	33.04	33.04	33.04	33.04	32.56	-0.78%	-