FRA:37H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	34.88	34.88	34.88	34.88	-	-3.33%	-
Jul 17, 2026	36.08	36.08	36.08	36.08	36.08	1.01%	-
Jul 16, 2026	35.72	35.72	35.72	35.72	35.72	-1.00%	-
Jul 15, 2026	35.92	36.08	35.92	36.08	36.08	1.29%	41
Jul 14, 2026	35.62	35.62	35.62	35.62	35.62	2.24%	-
Jul 13, 2026	34.84	34.84	34.84	34.84	34.84	-0.46%	-
Jul 10, 2026	34.32	35.00	34.32	35.00	35.00	1.45%	200
Jul 9, 2026	34.50	34.50	34.50	34.50	34.50	0.23%	-
Jul 8, 2026	33.88	34.42	33.88	34.42	34.42	0.35%	500
Jul 7, 2026	33.96	34.30	33.96	34.30	34.30	2.33%	260
Jul 6, 2026	33.52	33.52	33.52	33.52	33.52	-	-
Jul 3, 2026	33.20	33.52	33.20	33.52	33.52	1.51%	300
Jul 2, 2026	33.02	33.02	33.02	33.02	33.02	0.98%	-
Jul 1, 2026	32.70	32.70	32.70	32.70	32.70	-0.97%	-
Jun 30, 2026	33.02	33.02	33.02	33.02	33.02	-0.84%	-
Jun 29, 2026	33.30	33.30	33.30	33.30	33.30	0.24%	460
Jun 26, 2026	33.22	33.22	33.22	33.22	33.22	-1.89%	-
Jun 25, 2026	33.86	33.86	33.86	33.86	33.86	-0.82%	-
Jun 24, 2026	34.14	34.14	34.14	34.14	34.14	2.58%	-
Jun 23, 2026	33.28	33.28	33.28	33.28	33.28	1.28%	-
Jun 22, 2026	32.86	32.86	32.86	32.86	32.86	-0.12%	-
Jun 19, 2026	32.90	32.90	32.90	32.90	32.90	-0.42%	-
Jun 18, 2026	33.04	33.04	33.04	33.04	33.04	-0.78%	-
Jun 17, 2026	33.30	33.30	33.30	33.30	33.30	-1.54%	-
Jun 16, 2026	33.82	33.82	33.82	33.82	33.82	-3.37%	-
Jun 15, 2026	34.66	35.00	34.66	35.00	35.00	5.04%	100
Jun 12, 2026	33.32	33.32	33.32	33.32	33.32	1.03%	-
Jun 11, 2026	32.98	32.98	32.98	32.98	32.98	-0.78%	-
Jun 10, 2026	33.24	33.24	33.24	33.24	33.24	1.78%	-
Jun 9, 2026	32.66	32.66	32.66	32.66	32.66	-1.74%	-
Jun 8, 2026	33.22	33.24	33.22	33.24	33.24	2.34%	600
Jun 5, 2026	32.48	32.48	32.48	32.48	32.48	0.81%	-
Jun 4, 2026	32.22	32.22	32.22	32.22	32.22	-1.71%	50
Jun 3, 2026	32.22	32.78	32.22	32.78	32.78	1.36%	50
Jun 2, 2026	32.34	32.34	32.34	32.34	32.34	2.80%	-
Jun 1, 2026	31.46	31.46	31.46	31.46	31.46	-0.44%	-
May 29, 2026	31.20	31.60	31.20	31.60	31.60	0.25%	100
May 28, 2026	31.52	31.52	31.52	31.52	31.52	-2.35%	-
May 27, 2026	32.26	32.28	32.26	32.28	32.28	-2.60%	70
May 26, 2026	33.14	33.14	33.14	33.14	33.14	-	-
May 25, 2026	32.92	33.14	32.92	33.14	33.14	-6.65%	700
May 22, 2026	35.50	35.50	35.50	35.50	35.50	-1.83%	900
May 21, 2026	35.50	36.70	35.50	36.70	36.16	6.19%	900
May 20, 2026	34.56	34.56	34.56	34.56	34.05	-1.26%	-
May 19, 2026	35.34	35.48	35.00	35.00	34.49	0.40%	271
May 18, 2026	34.86	34.86	34.86	34.86	34.35	-1.25%	-
May 15, 2026	35.30	35.30	35.30	35.30	34.78	0.46%	-
May 14, 2026	35.14	35.14	35.14	35.14	34.62	-0.85%	-
May 13, 2026	35.44	35.44	35.44	35.44	34.92	0.34%	-
May 12, 2026	35.32	35.32	35.32	35.32	34.80	-1.18%	-