Sinko Industries Ltd. (FRA:37W)
Germany · Delayed Price · Currency is EUR 7.32
-0.13 (-1.80%)
Last updated: Feb 20, 2026, 3:25 PM CET
Sinko Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 7.33 | 7.33 | 7.31 | 7.32 | 7.32 | -1.80% | - |
| Feb 19, 2026 | 7.42 | 7.45 | 7.42 | 7.45 | 7.45 | -0.43% | - |
| Feb 18, 2026 | 7.49 | 7.49 | 7.48 | 7.48 | 7.48 | 0.89% | - |
| Feb 17, 2026 | 7.43 | 7.43 | 7.42 | 7.42 | 7.42 | -1.57% | - |
| Feb 16, 2026 | 7.54 | 7.54 | 7.53 | 7.53 | 7.53 | 0.24% | - |
| Feb 13, 2026 | 7.50 | 7.52 | 7.49 | 7.52 | 7.52 | -0.81% | - |
| Feb 12, 2026 | 7.59 | 7.60 | 7.58 | 7.58 | 7.58 | -8.24% | - |
| Feb 11, 2026 | 8.25 | 8.26 | 8.25 | 8.26 | 8.26 | 0.97% | - |
| Feb 10, 2026 | 8.14 | 8.18 | 8.13 | 8.18 | 8.18 | 3.83% | - |
| Feb 9, 2026 | 7.88 | 7.88 | 7.86 | 7.88 | 7.88 | 1.04% | - |
| Feb 6, 2026 | 7.81 | 7.81 | 7.79 | 7.79 | 7.79 | 1.29% | - |
| Feb 5, 2026 | 7.68 | 7.70 | 7.68 | 7.70 | 7.70 | -0.67% | - |
| Feb 4, 2026 | 7.74 | 7.75 | 7.74 | 7.75 | 7.75 | 0.58% | - |
| Feb 3, 2026 | 7.71 | 7.71 | 7.70 | 7.70 | 7.70 | 2.46% | - |
| Feb 2, 2026 | 7.51 | 7.52 | 7.51 | 7.52 | 7.52 | -0.07% | - |
| Jan 30, 2026 | 7.53 | 7.53 | 7.52 | 7.52 | 7.52 | 0.03% | - |
| Jan 29, 2026 | 7.50 | 7.52 | 7.50 | 7.52 | 7.52 | -1.18% | - |
| Jan 28, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.04% | - |
| Jan 27, 2026 | 7.66 | 7.69 | 7.66 | 7.69 | 7.69 | -0.04% | - |
| Jan 26, 2026 | 7.70 | 7.70 | 7.69 | 7.69 | 7.69 | 1.42% | - |
| Jan 23, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.35% | - |
| Jan 22, 2026 | 7.62 | 7.63 | 7.61 | 7.61 | 7.61 | 1.62% | - |
| Jan 21, 2026 | 7.50 | 7.50 | 7.49 | 7.49 | 7.49 | -0.74% | - |
| Jan 20, 2026 | 7.55 | 7.56 | 7.55 | 7.55 | 7.55 | -0.98% | - |
| Jan 19, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.49% | - |
| Jan 16, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1.90% | - |
| Jan 15, 2026 | 7.36 | 7.37 | 7.36 | 7.37 | 7.37 | 0.78% | - |
| Jan 14, 2026 | 7.28 | 7.31 | 7.28 | 7.31 | 7.31 | 0.63% | - |
| Jan 13, 2026 | 7.27 | 7.27 | 7.26 | 7.27 | 7.27 | 0.51% | - |
| Jan 12, 2026 | 7.24 | 7.24 | 7.23 | 7.23 | 7.23 | -0.41% | - |
| Jan 9, 2026 | 7.28 | 7.28 | 7.26 | 7.26 | 7.26 | -0.43% | - |
| Jan 8, 2026 | 7.30 | 7.30 | 7.29 | 7.29 | 7.29 | -0.41% | - |
| Jan 7, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.19% | - |
| Jan 6, 2026 | 7.30 | 7.31 | 7.29 | 7.31 | 7.31 | 0.56% | - |
| Jan 5, 2026 | 7.25 | 7.27 | 7.25 | 7.27 | 7.27 | 1.35% | - |
| Jan 2, 2026 | 7.16 | 7.17 | 7.16 | 7.17 | 7.17 | -0.18% | - |
| Dec 30, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.83% | - |
| Dec 29, 2025 | 7.24 | 7.24 | 7.23 | 7.24 | 7.24 | 0.49% | - |
| Dec 23, 2025 | 7.23 | 7.23 | 7.21 | 7.21 | 7.21 | -0.10% | - |
| Dec 22, 2025 | 7.21 | 7.21 | 7.20 | 7.21 | 7.21 | 0.38% | - |
| Dec 19, 2025 | 7.22 | 7.22 | 7.19 | 7.19 | 7.19 | 0.13% | - |
| Dec 18, 2025 | 7.30 | 7.31 | 7.18 | 7.18 | 7.18 | -1.24% | - |
| Dec 17, 2025 | 7.28 | 7.28 | 7.27 | 7.27 | 7.27 | -1.68% | - |
| Dec 16, 2025 | 7.41 | 7.41 | 7.39 | 7.39 | 7.39 | -0.47% | - |
| Dec 15, 2025 | 7.43 | 7.44 | 7.43 | 7.43 | 7.43 | 0.41% | - |
| Dec 12, 2025 | 7.41 | 7.41 | 7.40 | 7.40 | 7.40 | 2.03% | - |
| Dec 11, 2025 | 7.24 | 7.25 | 7.23 | 7.25 | 7.25 | -0.66% | - |
| Dec 10, 2025 | 7.29 | 7.30 | 7.29 | 7.30 | 7.30 | 0.93% | - |
| Dec 9, 2025 | 7.24 | 7.24 | 7.23 | 7.23 | 7.23 | -1.16% | - |
| Dec 8, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.72% | - |