Sinko Industries Ltd. (FRA:37W)
Germany · Delayed Price · Currency is EUR 7.19
+0.01 (0.13%)
At close: Dec 19, 2025
Sinko Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 7.22 | 7.22 | 7.19 | 7.19 | 7.19 | 0.13% | - |
| Dec 18, 2025 | 7.30 | 7.31 | 7.18 | 7.18 | 7.18 | -1.24% | - |
| Dec 17, 2025 | 7.28 | 7.28 | 7.27 | 7.27 | 7.27 | -1.68% | - |
| Dec 16, 2025 | 7.41 | 7.41 | 7.39 | 7.39 | 7.39 | -0.47% | - |
| Dec 15, 2025 | 7.43 | 7.44 | 7.43 | 7.43 | 7.43 | 0.41% | - |
| Dec 12, 2025 | 7.41 | 7.41 | 7.40 | 7.40 | 7.40 | 2.03% | - |
| Dec 11, 2025 | 7.24 | 7.25 | 7.23 | 7.25 | 7.25 | -0.66% | - |
| Dec 10, 2025 | 7.29 | 7.30 | 7.29 | 7.30 | 7.30 | 0.93% | - |
| Dec 9, 2025 | 7.24 | 7.24 | 7.23 | 7.23 | 7.23 | -1.16% | - |
| Dec 8, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.72% | - |
| Dec 5, 2025 | 7.22 | 7.22 | 7.19 | 7.19 | 7.19 | -1.05% | - |