Skip to main content
logo
Archer Materials Limited (FRA:38A)
Germany flag Germany · Delayed Price · Currency is EUR
0.2140
+0.0270 (14.44%)
At close: Jan 5, 2026

Archer Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.240.240.240.240.24-4.07%-
Jan 8, 20260.250.250.250.250.2512.84%-
Jan 7, 20260.220.220.220.220.221.87%-
Jan 6, 20260.210.210.210.210.21--
Jan 5, 20260.230.230.210.210.2114.44%25,667
Jan 2, 20260.190.190.190.190.193.89%-
Dec 30, 20250.180.180.180.180.18-1.10%-
Dec 29, 20250.180.180.180.180.18-2.67%-
Dec 23, 20250.190.190.190.190.19-3.61%-
Dec 22, 20250.190.190.190.190.192.11%-
Dec 19, 20250.190.190.190.190.191.60%-
Dec 18, 20250.190.190.190.190.19-2.09%-
Dec 17, 20250.190.190.190.190.19--
Dec 16, 20250.190.190.190.190.19-1.55%-
Dec 15, 20250.190.200.190.190.19-2.51%115,911
Dec 12, 20250.200.200.200.200.20-1.49%-
Dec 11, 20250.200.200.200.200.20--
Dec 10, 20250.200.200.200.200.202.02%-
Dec 9, 20250.200.200.200.200.20-8.33%-
Dec 8, 20250.220.220.220.220.223.85%3,500
Dec 5, 20250.210.210.210.210.210.97%-
Dec 4, 20250.210.210.210.210.21-0.96%-
Dec 3, 20250.210.210.210.210.214.00%-
Dec 2, 20250.200.200.200.200.204.17%-
Dec 1, 20250.190.190.190.190.19-5.88%-
Nov 28, 20250.200.200.200.200.207.94%-
Nov 27, 20250.190.190.190.190.19-4.55%-
Nov 26, 20250.200.200.200.200.20-3.88%-
Nov 25, 20250.210.210.210.210.218.99%-
Nov 24, 20250.190.190.190.190.190.53%-
Nov 21, 20250.190.190.190.190.19-6.93%-
Nov 20, 20250.200.200.200.200.2018.82%-
Nov 19, 20250.170.170.170.170.17-4.49%-
Nov 18, 20250.180.180.180.180.18-10.10%-
Nov 17, 20250.200.200.200.200.206.45%-
Nov 14, 20250.190.190.190.190.19-5.10%-
Nov 13, 20250.200.200.200.200.20-5.77%-
Nov 12, 20250.210.210.210.210.21-3.70%-
Nov 11, 20250.220.220.220.220.22-16.92%-
Nov 10, 20250.230.260.230.260.2630.00%11,000
Nov 7, 20250.200.200.200.200.20-6.54%-
Nov 6, 20250.210.210.210.210.21-0.93%-
Nov 5, 20250.220.220.220.220.22-10.74%-
Nov 4, 20250.240.240.240.240.24-2.42%-
Nov 3, 20250.250.250.250.250.25-11.43%-
Oct 31, 20250.250.280.250.280.282.19%72,000
Oct 30, 20250.230.290.230.270.2719.13%78,000
Oct 29, 20250.230.230.230.230.239.52%-
Oct 28, 20250.210.210.210.210.21-9.48%-
Oct 27, 20250.230.230.230.230.236.42%-