GoDaddy Inc. (FRA:38D)
Germany · Delayed Price · Currency is EUR 89.50
+1.00 (1.13%)
At close: Jan 21, 2026
GoDaddy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 81.50 | 83.50 | 81.50 | 83.50 | 83.50 | -2.34% | 1 |
| Jan 29, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -0.58% | - |
| Jan 28, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.58% | - |
| Jan 27, 2026 | 88.50 | 88.50 | 85.50 | 85.50 | 85.50 | -1.16% | 80 |
| Jan 26, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -3.35% | - |
| Jan 23, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 1.13% | - |
| Jan 22, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.12% | - |
| Jan 21, 2026 | 88.00 | 89.50 | 88.00 | 89.50 | 89.50 | 1.13% | 30 |
| Jan 20, 2026 | 87.50 | 88.50 | 87.50 | 88.50 | 88.50 | -1.67% | 1 |
| Jan 19, 2026 | 88.00 | 90.00 | 88.00 | 90.00 | 90.00 | -2.17% | 1 |
| Jan 16, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Jan 15, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.54% | - |
| Jan 14, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -2.63% | - |
| Jan 13, 2026 | 95.50 | 95.50 | 95.00 | 95.00 | 95.00 | -1.55% | 5 |
| Jan 12, 2026 | 95.50 | 96.50 | 95.50 | 96.50 | 96.50 | -2.03% | 230 |
| Jan 9, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -1.01% | - |
| Jan 8, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -1.49% | - |
| Jan 7, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Jan 6, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jan 5, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -4.76% | - |
| Jan 2, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| Dec 30, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Dec 29, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Dec 23, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Dec 22, 2025 | 108.00 | 108.00 | 106.00 | 106.00 | 106.00 | -0.93% | 135 |
| Dec 19, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.94% | - |
| Dec 18, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| Dec 17, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | - |
| Dec 16, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| Dec 15, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| Dec 12, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Dec 11, 2025 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | - | 55 |
| Dec 10, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Dec 9, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | - |
| Dec 8, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -1.80% | - |
| Dec 5, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.91% | - |
| Dec 4, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.92% | - |
| Dec 3, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Dec 2, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.93% | - |
| Dec 1, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | - |
| Nov 28, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.93% | - |
| Nov 27, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Nov 26, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | - |
| Nov 25, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -2.73% | - |
| Nov 24, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 2.80% | - |
| Nov 21, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Nov 20, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | - |
| Nov 19, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.94% | - |
| Nov 18, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -4.50% | - |
| Nov 17, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |