GoDaddy Inc. (FRA:38D)
Germany · Delayed Price · Currency is EUR 70.50
+1.00 (1.44%)
Last updated: Mar 27, 2026, 8:16 AM CET
FRA:38D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1.44% | - |
| Mar 26, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.72% | - |
| Mar 25, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -4.17% | - |
| Mar 24, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.69% | - |
| Mar 23, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 1.40% | - |
| Mar 20, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.38% | - |
| Mar 19, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -2.68% | - |
| Mar 18, 2026 | 73.50 | 74.50 | 73.50 | 74.50 | 74.50 | 5.67% | 50 |
| Mar 17, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.70% | - |
| Mar 16, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 2.16% | - |
| Mar 13, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -5.44% | - |
| Mar 12, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -4.55% | - |
| Mar 11, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.28% | - |
| Mar 10, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -1.27% | - |
| Mar 9, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.63% | - |
| Mar 6, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 5.30% | - |
| Mar 5, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |
| Mar 4, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 2.03% | - |
| Mar 3, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2.07% | - |
| Mar 2, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.69% | - |
| Feb 27, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Feb 26, 2026 | 66.00 | 72.00 | 66.00 | 72.00 | 72.00 | 8.27% | 161 |
| Feb 25, 2026 | 71.50 | 71.50 | 65.00 | 66.50 | 66.50 | -10.14% | 267 |
| Feb 24, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.99% | 1 |
| Feb 23, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.67% | - |
| Feb 20, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.32% | - |
| Feb 19, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.65% | - |
| Feb 18, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 3.38% | - |
| Feb 17, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.67% | - |
| Feb 16, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 2.05% | - |
| Feb 13, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -3.95% | 30 |
| Feb 12, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -5.00% | - |
| Feb 11, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.84% | - |
| Feb 10, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.62% | - |
| Feb 9, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.62% | - |
| Feb 6, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Feb 5, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 1.90% | - |
| Feb 4, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -5.95% | - |
| Feb 3, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.20% | - |
| Feb 2, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.60% | - |
| Jan 30, 2026 | 81.50 | 83.50 | 81.50 | 83.50 | 83.50 | -2.34% | 1 |
| Jan 29, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -0.58% | - |
| Jan 28, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.58% | - |
| Jan 27, 2026 | 88.50 | 88.50 | 85.50 | 85.50 | 85.50 | -1.16% | 80 |
| Jan 26, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -3.35% | - |
| Jan 23, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 1.13% | - |
| Jan 22, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.12% | - |
| Jan 21, 2026 | 88.00 | 89.50 | 88.00 | 89.50 | 89.50 | 1.13% | 30 |
| Jan 20, 2026 | 87.50 | 88.50 | 87.50 | 88.50 | 88.50 | -1.67% | 1 |
| Jan 19, 2026 | 88.00 | 90.00 | 88.00 | 90.00 | 90.00 | -2.17% | 1 |