FRA:38D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	101.45	101.45	101.45	101.45	101.45	6.99%	-
Oct 22, 2026	94.82	94.82	94.82	94.82	94.82	-1.72%	-
Oct 21, 2026	96.48	96.48	96.48	96.48	96.48	2.31%	-
Oct 20, 2026	94.30	94.30	94.30	94.30	94.30	-0.13%	-
Oct 19, 2026	94.42	94.42	94.42	94.42	94.42	-0.08%	-
Oct 16, 2026	95.02	95.02	94.50	94.50	94.50	3.57%	24
Oct 15, 2026	91.24	91.24	91.24	91.24	91.24	-0.09%	-
Oct 14, 2026	91.32	91.32	91.32	91.32	91.32	0.62%	-
Oct 13, 2026	90.76	90.76	90.76	90.76	90.76	-1.33%	-
Oct 12, 2026	91.98	91.98	91.98	91.98	91.98	0.55%	-
Oct 9, 2026	91.48	91.48	91.48	91.48	91.48	6.32%	-
Oct 8, 2026	86.04	86.04	86.04	86.04	86.04	-0.92%	-
Oct 7, 2026	86.84	86.84	86.84	86.84	86.84	-1.88%	-
Oct 6, 2026	88.50	88.50	88.50	88.50	88.50	2.74%	-
Oct 5, 2026	86.14	86.14	86.14	86.14	86.14	0.47%	-
Oct 2, 2026	85.74	85.74	85.74	85.74	85.74	2.22%	-
Oct 1, 2026	83.88	83.88	83.88	83.88	83.88	1.80%	-
Sep 30, 2026	82.40	82.40	82.40	82.40	82.40	0.68%	-
Sep 29, 2026	81.84	81.84	81.84	81.84	81.84	-3.06%	-
Sep 28, 2026	84.42	84.42	84.42	84.42	84.42	-4.07%	-
Sep 25, 2026	88.00	88.00	88.00	88.00	88.00	-5.48%	-
Sep 24, 2026	83.74	93.10	83.74	93.10	93.10	8.99%	-
Sep 23, 2026	85.42	85.42	85.42	85.42	85.42	-5.90%	-
Sep 22, 2026	90.78	90.78	90.78	90.78	90.78	7.18%	-
Sep 21, 2026	84.70	84.70	84.70	84.70	84.70	-0.47%	-
Sep 18, 2026	85.10	85.10	85.10	85.10	85.10	-1.23%	-
Sep 17, 2026	86.16	86.16	86.16	86.16	86.16	-2.31%	-
Sep 16, 2026	88.20	88.20	88.20	88.20	88.20	-1.67%	-
Sep 15, 2026	89.70	89.70	89.70	89.70	89.70	5.53%	-
Sep 14, 2026	83.86	85.00	83.86	85.00	85.00	2.78%	57
Sep 11, 2026	82.70	82.70	82.70	82.70	82.70	3.38%	-
Sep 10, 2026	80.00	80.00	80.00	80.00	80.00	0.91%	-
Sep 9, 2026	79.28	79.28	79.28	79.28	79.28	-8.09%	-
Sep 8, 2026	86.26	86.26	86.26	86.26	86.26	-0.35%	-
Sep 7, 2026	86.56	86.56	86.56	86.56	86.56	-2.24%	-
Sep 4, 2026	88.54	88.54	88.54	88.54	88.54	1.54%	-
Sep 3, 2026	87.20	87.20	87.20	87.20	87.20	1.28%	-
Sep 2, 2026	86.10	86.10	86.10	86.10	86.10	2.79%	-
Sep 1, 2026	83.76	83.76	83.76	83.76	83.76	0.26%	-
Aug 31, 2026	83.54	83.54	83.54	83.54	83.54	1.11%	-
Aug 28, 2026	82.62	82.62	82.62	82.62	82.62	1.25%	-
Aug 27, 2026	81.60	81.60	81.60	81.60	81.60	-3.82%	-
Aug 26, 2026	84.84	84.84	84.84	84.84	84.84	-1.05%	-
Aug 25, 2026	85.74	85.74	85.74	85.74	85.74	4.13%	-
Aug 24, 2026	82.34	82.34	82.34	82.34	82.34	-1.25%	-
Aug 21, 2026	83.38	83.38	83.38	83.38	83.38	0.34%	-
Aug 20, 2026	82.46	83.10	82.46	83.10	83.10	1.44%	100
Aug 19, 2026	81.92	81.92	81.92	81.92	81.92	3.88%	-
Aug 18, 2026	78.86	78.86	78.86	78.86	78.86	-3.00%	-
Aug 17, 2026	81.30	81.30	81.30	81.30	81.30	-5.90%	-