GoDaddy Inc. (FRA:38D)
Germany · Delayed Price · Currency is EUR 83.90
+2.14 (2.62%)
Last updated: Jul 28, 2026, 8:04 AM CET
FRA:38D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 7.02% | - |
| Jul 24, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -1.42% | - |
| Jul 23, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -3.34% | - |
| Jul 22, 2026 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | -1.60% | - |
| Jul 21, 2026 | 82.84 | 82.84 | 81.48 | 81.48 | 81.48 | -0.46% | 610 |
| Jul 20, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | -1.78% | - |
| Jul 17, 2026 | 82.76 | 83.34 | 82.76 | 83.34 | 83.34 | 5.55% | 76 |
| Jul 16, 2026 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | -1.77% | - |
| Jul 15, 2026 | 79.22 | 80.38 | 79.22 | 80.38 | 80.38 | 1.49% | 76 |
| Jul 14, 2026 | 79.26 | 79.26 | 79.20 | 79.20 | 79.20 | 2.78% | 5 |
| Jul 13, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 1.21% | - |
| Jul 10, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0.66% | - |
| Jul 9, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -2.48% | - |
| Jul 8, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 4.58% | - |
| Jul 7, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -3.94% | - |
| Jul 6, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.23% | - |
| Jul 3, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 1.66% | - |
| Jul 2, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 2.82% | - |
| Jul 1, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | -0.99% | - |
| Jun 30, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0.43% | - |
| Jun 29, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 7.70% | - |
| Jun 26, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -3.78% | - |
| Jun 25, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 7.45% | - |
| Jun 24, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 3.16% | - |
| Jun 23, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -3.15% | - |
| Jun 22, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.09% | - |
| Jun 19, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.79% | - |
| Jun 18, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -2.25% | - |
| Jun 17, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 1.69% | - |
| Jun 16, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.61% | - |
| Jun 15, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.82% | - |
| Jun 12, 2026 | 64.54 | 65.48 | 64.54 | 65.48 | 65.48 | -5.46% | 75 |
| Jun 11, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | -0.86% | - |
| Jun 10, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0.40% | - |
| Jun 9, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -4.19% | - |
| Jun 8, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0.92% | - |
| Jun 5, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 0.50% | - |
| Jun 4, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -5.29% | - |
| Jun 3, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -5.50% | - |
| Jun 2, 2026 | 79.12 | 80.00 | 79.12 | 80.00 | 80.00 | 2.62% | 400 |
| Jun 1, 2026 | 73.34 | 78.72 | 73.34 | 77.96 | 77.96 | 6.39% | 110 |
| May 29, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -1.82% | - |
| May 28, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -1.76% | - |
| May 27, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -2.24% | - |
| May 26, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -0.23% | - |
| May 25, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -0.76% | - |
| May 22, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.28% | - |
| May 21, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 1.71% | - |
| May 20, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -0.33% | - |
| May 19, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 5.00% | - |