GoDaddy Inc. (FRA:38D)
Germany · Delayed Price · Currency is EUR 74.62
-0.68 (-0.90%)
At close: Apr 23, 2026
FRA:38D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | - | -0.90% | - |
| Apr 22, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.24% | - |
| Apr 21, 2026 | 73.98 | 75.12 | 73.98 | 75.12 | 75.12 | 2.85% | 58 |
| Apr 20, 2026 | 71.90 | 73.04 | 71.90 | 73.04 | 73.04 | 1.39% | 690 |
| Apr 17, 2026 | 71.08 | 72.04 | 71.08 | 72.04 | 72.04 | 3.86% | 1 |
| Apr 16, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 3.89% | - |
| Apr 15, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -3.44% | - |
| Apr 14, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 3.38% | - |
| Apr 13, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -2.73% | - |
| Apr 10, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.12% | 1 |
| Apr 9, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -5.58% | - |
| Apr 8, 2026 | 72.68 | 72.74 | 72.68 | 72.74 | 72.74 | 2.51% | 1 |
| Apr 7, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 3.59% | - |
| Apr 2, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -3.52% | - |
| Apr 1, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Mar 31, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 2.90% | - |
| Mar 30, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -2.13% | - |
| Mar 27, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1.44% | - |
| Mar 26, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.72% | - |
| Mar 25, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -4.17% | - |
| Mar 24, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.69% | - |
| Mar 23, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 1.40% | - |
| Mar 20, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.38% | - |
| Mar 19, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -2.68% | - |
| Mar 18, 2026 | 73.50 | 74.50 | 73.50 | 74.50 | 74.50 | 5.67% | 50 |
| Mar 17, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.70% | - |
| Mar 16, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 2.16% | - |
| Mar 13, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -5.44% | - |
| Mar 12, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -4.55% | - |
| Mar 11, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.28% | - |
| Mar 10, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -1.27% | - |
| Mar 9, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.63% | - |
| Mar 6, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 5.30% | - |
| Mar 5, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |
| Mar 4, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 2.03% | - |
| Mar 3, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2.07% | - |
| Mar 2, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.69% | - |
| Feb 27, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Feb 26, 2026 | 66.00 | 72.00 | 66.00 | 72.00 | 72.00 | 8.27% | 161 |
| Feb 25, 2026 | 71.50 | 71.50 | 65.00 | 66.50 | 66.50 | -10.14% | 267 |
| Feb 24, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.99% | 1 |
| Feb 23, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.67% | - |
| Feb 20, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.32% | - |
| Feb 19, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.65% | - |
| Feb 18, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 3.38% | - |
| Feb 17, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.67% | - |
| Feb 16, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 2.05% | - |
| Feb 13, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -3.95% | 30 |
| Feb 12, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -5.00% | - |
| Feb 11, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.84% | - |