FRA:38D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	75.60	75.60	75.60	75.60	-	-5.50%	-
Jun 2, 2026	79.12	80.00	79.12	80.00	80.00	2.62%	400
Jun 1, 2026	73.34	78.72	73.34	77.96	77.96	6.39%	110
May 29, 2026	73.28	73.28	73.28	73.28	73.28	-1.82%	-
May 28, 2026	74.64	74.64	74.64	74.64	74.64	-1.76%	-
May 27, 2026	75.98	75.98	75.98	75.98	75.98	-2.24%	-
May 26, 2026	77.72	77.72	77.72	77.72	77.72	-0.23%	-
May 25, 2026	77.90	77.90	77.90	77.90	77.90	-0.76%	-
May 22, 2026	78.50	78.50	78.50	78.50	78.50	-0.28%	-
May 21, 2026	78.72	78.72	78.72	78.72	78.72	1.71%	-
May 20, 2026	77.40	77.40	77.40	77.40	77.40	-0.33%	-
May 19, 2026	77.66	77.66	77.66	77.66	77.66	5.00%	-
May 18, 2026	73.96	73.96	73.96	73.96	73.96	-1.88%	-
May 15, 2026	71.92	75.38	71.92	75.38	75.38	3.94%	2
May 14, 2026	72.52	72.52	72.52	72.52	72.52	-1.68%	-
May 13, 2026	73.76	73.76	73.76	73.76	73.76	-0.57%	-
May 12, 2026	74.18	74.18	74.18	74.18	74.18	-3.41%	-
May 11, 2026	76.80	76.80	76.80	76.80	76.80	0.92%	-
May 8, 2026	76.10	76.10	76.10	76.10	76.10	0.32%	-
May 7, 2026	72.00	75.86	72.00	75.86	75.86	2.13%	1
May 6, 2026	74.28	74.28	74.28	74.28	74.28	-1.14%	-
May 5, 2026	75.14	75.14	75.14	75.14	75.14	2.18%	-
May 4, 2026	73.54	73.54	73.54	73.54	73.54	1.07%	-
Apr 30, 2026	72.76	72.76	72.76	72.76	72.76	0.33%	-
Apr 29, 2026	72.52	72.52	72.52	72.52	72.52	1.48%	-
Apr 28, 2026	71.46	71.46	71.46	71.46	71.46	-1.84%	-
Apr 27, 2026	72.80	72.80	72.80	72.80	72.80	0.97%	-
Apr 24, 2026	72.10	72.10	72.10	72.10	72.10	-3.38%	-
Apr 23, 2026	74.62	74.62	74.62	74.62	74.62	-0.90%	-
Apr 22, 2026	75.30	75.30	75.30	75.30	75.30	0.24%	-
Apr 21, 2026	73.98	75.12	73.98	75.12	75.12	2.85%	58
Apr 20, 2026	71.90	73.04	71.90	73.04	73.04	1.39%	690
Apr 17, 2026	71.08	72.04	71.08	72.04	72.04	3.86%	1
Apr 16, 2026	69.36	69.36	69.36	69.36	69.36	3.89%	-
Apr 15, 2026	66.76	66.76	66.76	66.76	66.76	-3.44%	-
Apr 14, 2026	69.14	69.14	69.14	69.14	69.14	3.38%	-
Apr 13, 2026	66.88	66.88	66.88	66.88	66.88	-2.73%	-
Apr 10, 2026	68.76	68.76	68.76	68.76	68.76	0.12%	1
Apr 9, 2026	68.68	68.68	68.68	68.68	68.68	-5.58%	-
Apr 8, 2026	72.68	72.74	72.68	72.74	72.74	2.51%	1
Apr 7, 2026	70.96	70.96	70.96	70.96	70.96	3.59%	-
Apr 2, 2026	68.50	68.50	68.50	68.50	68.50	-3.52%	-
Apr 1, 2026	71.00	71.00	71.00	71.00	71.00	-	-
Mar 31, 2026	71.00	71.00	71.00	71.00	71.00	2.90%	-
Mar 30, 2026	69.00	69.00	69.00	69.00	69.00	-2.13%	-
Mar 27, 2026	70.50	70.50	70.50	70.50	70.50	1.44%	-
Mar 26, 2026	69.50	69.50	69.50	69.50	69.50	0.72%	-
Mar 25, 2026	69.00	69.00	69.00	69.00	69.00	-4.17%	-
Mar 24, 2026	72.00	72.00	72.00	72.00	72.00	-0.69%	-
Mar 23, 2026	72.50	72.50	72.50	72.50	72.50	1.40%	-