FRA:38D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	85.74	85.74	85.74	85.74	85.74	4.13%	-
Aug 24, 2026	82.34	82.34	82.34	82.34	82.34	-1.25%	-
Aug 21, 2026	83.38	83.38	83.38	83.38	83.38	0.34%	100
Aug 20, 2026	82.46	83.10	82.46	83.10	83.10	1.44%	100
Aug 19, 2026	81.92	81.92	81.92	81.92	81.92	3.88%	-
Aug 18, 2026	78.86	78.86	78.86	78.86	78.86	-3.00%	-
Aug 17, 2026	81.30	81.30	81.30	81.30	81.30	-5.90%	-
Aug 14, 2026	86.40	86.40	86.40	86.40	86.40	9.12%	70
Aug 13, 2026	79.18	79.18	79.18	79.18	79.18	1.28%	-
Aug 12, 2026	78.18	78.18	78.18	78.18	78.18	-0.74%	-
Aug 11, 2026	78.76	78.76	78.76	78.76	78.76	0.54%	-
Aug 10, 2026	78.34	78.34	78.34	78.34	78.34	0.62%	-
Aug 7, 2026	77.86	77.86	77.86	77.86	77.86	-1.42%	-
Aug 6, 2026	78.98	78.98	78.98	78.98	78.98	2.68%	-
Aug 5, 2026	76.92	76.92	76.92	76.92	76.92	0.47%	-
Aug 4, 2026	76.48	77.42	76.48	76.56	76.56	1.27%	125
Aug 3, 2026	71.60	75.60	71.60	75.60	75.60	9.06%	600
Jul 31, 2026	80.12	80.12	68.96	69.32	69.32	-24.07%	700
Jul 30, 2026	91.30	91.30	91.30	91.30	91.30	2.03%	-
Jul 29, 2026	89.48	89.48	89.48	89.48	89.48	6.65%	-
Jul 28, 2026	83.90	83.90	83.90	83.90	83.90	2.62%	-
Jul 27, 2026	81.76	81.76	81.76	81.76	81.76	7.02%	-
Jul 24, 2026	76.40	76.40	76.40	76.40	76.40	-1.42%	-
Jul 23, 2026	77.50	77.50	77.50	77.50	77.50	-3.34%	-
Jul 22, 2026	80.18	80.18	80.18	80.18	80.18	-1.60%	-
Jul 21, 2026	82.84	82.84	81.48	81.48	81.48	-0.46%	610
Jul 20, 2026	81.86	81.86	81.86	81.86	81.86	-1.78%	-
Jul 17, 2026	82.76	83.34	82.76	83.34	83.34	5.55%	76
Jul 16, 2026	78.96	78.96	78.96	78.96	78.96	-1.77%	-
Jul 15, 2026	79.22	80.38	79.22	80.38	80.38	1.49%	76
Jul 14, 2026	79.26	79.26	79.20	79.20	79.20	2.78%	5
Jul 13, 2026	77.06	77.06	77.06	77.06	77.06	1.21%	-
Jul 10, 2026	76.14	76.14	76.14	76.14	76.14	0.66%	-
Jul 9, 2026	75.64	75.64	75.64	75.64	75.64	-2.48%	-
Jul 8, 2026	77.56	77.56	77.56	77.56	77.56	4.58%	-
Jul 7, 2026	74.16	74.16	74.16	74.16	74.16	-3.94%	-
Jul 6, 2026	77.20	77.20	77.20	77.20	77.20	0.23%	-
Jul 3, 2026	77.02	77.02	77.02	77.02	77.02	1.66%	-
Jul 2, 2026	75.76	75.76	75.76	75.76	75.76	2.82%	-
Jul 1, 2026	73.68	73.68	73.68	73.68	73.68	-0.99%	-
Jun 30, 2026	74.42	74.42	74.42	74.42	74.42	0.43%	-
Jun 29, 2026	74.10	74.10	74.10	74.10	74.10	7.70%	-
Jun 26, 2026	68.80	68.80	68.80	68.80	68.80	-3.78%	-
Jun 25, 2026	71.50	71.50	71.50	71.50	71.50	7.45%	-
Jun 24, 2026	66.54	66.54	66.54	66.54	66.54	3.16%	-
Jun 23, 2026	64.50	64.50	64.50	64.50	64.50	-3.15%	-
Jun 22, 2026	66.60	66.60	66.60	66.60	66.60	0.09%	-
Jun 19, 2026	66.54	66.54	66.54	66.54	66.54	0.79%	-
Jun 18, 2026	66.02	66.02	66.02	66.02	66.02	-2.25%	-
Jun 17, 2026	67.54	67.54	67.54	67.54	67.54	1.69%	-