FRA:38D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	89.70	89.70	89.70	89.70	89.70	5.53%	-
Sep 14, 2026	83.86	85.00	83.86	85.00	85.00	2.78%	57
Sep 11, 2026	82.70	82.70	82.70	82.70	82.70	3.38%	-
Sep 10, 2026	80.00	80.00	80.00	80.00	80.00	0.91%	-
Sep 9, 2026	79.28	79.28	79.28	79.28	79.28	-8.09%	-
Sep 8, 2026	86.26	86.26	86.26	86.26	86.26	-0.35%	-
Sep 7, 2026	86.56	86.56	86.56	86.56	86.56	-2.24%	-
Sep 4, 2026	88.54	88.54	88.54	88.54	88.54	1.54%	-
Sep 3, 2026	87.20	87.20	87.20	87.20	87.20	1.28%	-
Sep 2, 2026	86.10	86.10	86.10	86.10	86.10	2.79%	-
Sep 1, 2026	83.76	83.76	83.76	83.76	83.76	0.26%	-
Aug 31, 2026	83.54	83.54	83.54	83.54	83.54	1.11%	-
Aug 28, 2026	82.62	82.62	82.62	82.62	82.62	1.25%	-
Aug 27, 2026	81.60	81.60	81.60	81.60	81.60	-3.82%	-
Aug 26, 2026	84.84	84.84	84.84	84.84	84.84	-1.05%	-
Aug 25, 2026	85.74	85.74	85.74	85.74	85.74	4.13%	-
Aug 24, 2026	82.34	82.34	82.34	82.34	82.34	-1.25%	-
Aug 21, 2026	83.38	83.38	83.38	83.38	83.38	0.34%	100
Aug 20, 2026	82.46	83.10	82.46	83.10	83.10	1.44%	100
Aug 19, 2026	81.92	81.92	81.92	81.92	81.92	3.88%	-
Aug 18, 2026	78.86	78.86	78.86	78.86	78.86	-3.00%	-
Aug 17, 2026	81.30	81.30	81.30	81.30	81.30	-5.90%	-
Aug 14, 2026	86.40	86.40	86.40	86.40	86.40	9.12%	70
Aug 13, 2026	79.18	79.18	79.18	79.18	79.18	1.28%	-
Aug 12, 2026	78.18	78.18	78.18	78.18	78.18	-0.74%	-
Aug 11, 2026	78.76	78.76	78.76	78.76	78.76	0.54%	-
Aug 10, 2026	78.34	78.34	78.34	78.34	78.34	0.62%	-
Aug 7, 2026	77.86	77.86	77.86	77.86	77.86	-1.42%	-
Aug 6, 2026	78.98	78.98	78.98	78.98	78.98	2.68%	-
Aug 5, 2026	76.92	76.92	76.92	76.92	76.92	0.47%	-
Aug 4, 2026	76.48	77.42	76.48	76.56	76.56	1.27%	125
Aug 3, 2026	71.60	75.60	71.60	75.60	75.60	9.06%	600
Jul 31, 2026	80.12	80.12	68.96	69.32	69.32	-24.07%	700
Jul 30, 2026	91.30	91.30	91.30	91.30	91.30	2.03%	-
Jul 29, 2026	89.48	89.48	89.48	89.48	89.48	6.65%	-
Jul 28, 2026	83.90	83.90	83.90	83.90	83.90	2.62%	-
Jul 27, 2026	81.76	81.76	81.76	81.76	81.76	7.02%	-
Jul 24, 2026	76.40	76.40	76.40	76.40	76.40	-1.42%	-
Jul 23, 2026	77.50	77.50	77.50	77.50	77.50	-3.34%	-
Jul 22, 2026	80.18	80.18	80.18	80.18	80.18	-1.60%	-
Jul 21, 2026	82.84	82.84	81.48	81.48	81.48	-0.46%	610
Jul 20, 2026	81.86	81.86	81.86	81.86	81.86	-1.78%	-
Jul 17, 2026	82.76	83.34	82.76	83.34	83.34	5.55%	76
Jul 16, 2026	78.96	78.96	78.96	78.96	78.96	-1.77%	-
Jul 15, 2026	79.22	80.38	79.22	80.38	80.38	1.49%	76
Jul 14, 2026	79.26	79.26	79.20	79.20	79.20	2.78%	5
Jul 13, 2026	77.06	77.06	77.06	77.06	77.06	1.21%	-
Jul 10, 2026	76.14	76.14	76.14	76.14	76.14	0.66%	-
Jul 9, 2026	75.64	75.64	75.64	75.64	75.64	-2.48%	-
Jul 8, 2026	77.56	77.56	77.56	77.56	77.56	4.58%	-