FRA:38E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.18	0.18	0.18	0.18	0.18	-7.33%	20
Oct 22, 2026	0.19	0.19	0.19	0.19	0.19	-30.29%	-
Oct 21, 2026	0.23	0.27	0.23	0.27	0.27	4.98%	-
Oct 20, 2026	0.21	0.26	0.21	0.26	0.26	3.57%	-
Oct 19, 2026	0.24	0.25	0.24	0.25	0.25	19.43%	-
Oct 16, 2026	0.21	0.21	0.21	0.21	0.21	-25.18%	-
Oct 15, 2026	0.24	0.28	0.24	0.28	0.28	9.30%	-
Oct 14, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Oct 13, 2026	0.26	0.26	0.26	0.26	0.26	-19.38%	-
Oct 12, 2026	0.32	0.32	0.32	0.32	0.32	35.59%	20
Oct 9, 2026	0.24	0.24	0.24	0.24	0.24	21.03%	-
Oct 8, 2026	0.20	0.20	0.20	0.20	0.20	-30.11%	-
Oct 7, 2026	0.23	0.28	0.23	0.28	0.28	0.36%	-
Oct 6, 2026	0.22	0.28	0.22	0.28	0.28	2.58%	-
Oct 5, 2026	0.27	0.27	0.27	0.27	0.27	-12.58%	-
Oct 2, 2026	0.28	0.31	0.28	0.31	0.31	-1.90%	-
Oct 1, 2026	0.27	0.32	0.27	0.32	0.32	13.67%	-
Sep 30, 2026	0.28	0.28	0.28	0.28	0.28	-20.11%	-
Sep 29, 2026	0.35	0.35	0.35	0.35	0.35	17.97%	1,000
Sep 28, 2026	0.30	0.30	0.30	0.30	0.30	-14.24%	-
Sep 25, 2026	0.27	0.34	0.27	0.34	0.34	-3.91%	-
Sep 24, 2026	0.32	0.36	0.32	0.36	0.36	0.56%	-
Sep 23, 2026	0.29	0.41	0.29	0.36	0.36	-9.41%	725
Sep 22, 2026	0.34	0.39	0.34	0.39	0.39	3.42%	-
Sep 21, 2026	0.32	0.38	0.32	0.38	0.38	5.85%	-
Sep 18, 2026	0.27	0.36	0.27	0.36	0.36	31.02%	-
Sep 17, 2026	0.27	0.27	0.27	0.27	0.27	-4.86%	-
Sep 16, 2026	0.29	0.29	0.29	0.29	0.29	-18.41%	-
Sep 15, 2026	0.34	0.35	0.34	0.35	0.35	-9.25%	-
Sep 14, 2026	0.32	0.39	0.32	0.39	0.39	-8.90%	-
Sep 11, 2026	0.30	0.43	0.30	0.43	0.43	17.96%	300
Sep 10, 2026	0.36	0.36	0.36	0.36	0.36	-12.56%	-
Sep 9, 2026	0.33	0.41	0.33	0.41	0.41	-5.69%	-
Sep 8, 2026	0.36	0.44	0.36	0.44	0.44	4.28%	-
Sep 7, 2026	0.42	0.42	0.42	0.42	0.42	22.74%	-
Sep 4, 2026	0.34	0.34	0.34	0.34	0.34	-1.44%	-
Sep 3, 2026	0.35	0.35	0.35	0.35	0.35	-10.08%	-
Sep 2, 2026	0.39	0.39	0.39	0.39	0.39	-7.42%	-
Sep 1, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Aug 31, 2026	0.42	0.42	0.42	0.42	0.42	-4.11%	-
Aug 28, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Aug 27, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Aug 26, 2026	0.44	0.44	0.44	0.44	0.44	-1.57%	-
Aug 25, 2026	0.45	0.45	0.45	0.45	0.45	-15.34%	-
Aug 24, 2026	0.46	0.53	0.46	0.53	0.53	33.33%	500
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	-12.00%	-
Aug 20, 2026	0.45	0.45	0.45	0.45	0.45	7.14%	-
Aug 19, 2026	0.42	0.42	0.42	0.42	0.42	-15.83%	-
Aug 18, 2026	0.50	0.50	0.50	0.50	0.50	-15.71%	-
Aug 17, 2026	0.55	0.59	0.55	0.59	0.59	12.98%	-