FRA:38E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.47	0.47	0.47	0.47	0.47	-1.46%	-
Jun 25, 2026	0.48	0.48	0.48	0.48	0.48	-8.94%	-
Jun 24, 2026	0.53	0.53	0.53	0.53	0.53	-7.39%	-
Jun 23, 2026	0.53	0.57	0.52	0.57	0.57	-2.07%	800
Jun 22, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	-
Jun 19, 2026	0.60	0.60	0.60	0.60	0.60	8.70%	-
Jun 18, 2026	0.55	0.55	0.55	0.55	0.55	1.10%	-
Jun 17, 2026	0.55	0.55	0.55	0.55	0.55	-13.06%	-
Jun 16, 2026	0.57	0.63	0.57	0.63	0.63	15.44%	100
Jun 15, 2026	0.54	0.54	0.54	0.54	0.54	1.49%	-
Jun 12, 2026	0.54	0.54	0.54	0.54	0.54	0.37%	-
Jun 11, 2026	0.53	0.53	0.53	0.53	0.53	-14.70%	-
Jun 10, 2026	0.56	0.64	0.56	0.63	0.63	6.83%	140
Jun 9, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 8, 2026	0.59	0.59	0.59	0.59	0.59	-8.44%	-
Jun 5, 2026	0.64	0.64	0.64	0.64	0.64	4.58%	-
Jun 4, 2026	0.61	0.61	0.61	0.61	0.61	-6.42%	-
Jun 3, 2026	0.65	0.65	0.65	0.65	0.65	-4.11%	-
Jun 2, 2026	0.68	0.68	0.68	0.68	0.68	-2.57%	-
Jun 1, 2026	0.70	0.70	0.70	0.70	0.70	19.86%	-
May 29, 2026	0.58	0.58	0.58	0.58	0.58	-0.34%	-
May 28, 2026	0.59	0.59	0.59	0.59	0.59	-	-
May 27, 2026	0.59	0.59	0.59	0.59	0.59	-2.33%	-
May 26, 2026	0.60	0.60	0.60	0.60	0.60	-13.04%	-
May 25, 2026	0.62	0.69	0.62	0.69	0.69	13.11%	1,639
May 22, 2026	0.61	0.61	0.61	0.61	0.61	7.39%	-
May 21, 2026	0.57	0.57	0.57	0.57	0.57	-0.35%	-
May 20, 2026	0.57	0.57	0.57	0.57	0.57	-0.70%	-
May 19, 2026	0.57	0.57	0.57	0.57	0.57	-2.38%	-
May 18, 2026	0.59	0.59	0.59	0.59	0.59	-10.91%	-
May 15, 2026	0.63	0.66	0.63	0.66	0.66	6.11%	3,000
May 14, 2026	0.62	0.62	0.62	0.62	0.62	-0.96%	-
May 13, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	-
May 12, 2026	0.64	0.64	0.64	0.64	0.64	-7.27%	-
May 11, 2026	0.69	0.69	0.69	0.69	0.69	-6.78%	-
May 8, 2026	0.67	0.74	0.67	0.74	0.74	9.82%	100
May 7, 2026	0.67	0.67	0.67	0.67	0.67	-7.44%	-
May 6, 2026	0.65	0.73	0.65	0.73	0.73	11.35%	-
May 5, 2026	0.65	0.65	0.65	0.65	0.65	-3.55%	-
May 4, 2026	0.68	0.68	0.68	0.68	0.68	7.64%	-
Apr 30, 2026	0.63	0.63	0.63	0.63	0.63	-1.88%	-
Apr 29, 2026	0.64	0.64	0.64	0.64	0.64	-1.84%	-
Apr 28, 2026	0.65	0.65	0.65	0.65	0.65	-4.12%	-
Apr 27, 2026	0.68	0.68	0.68	0.68	0.68	0.59%	-
Apr 24, 2026	0.68	0.68	0.68	0.68	0.68	-6.11%	-
Apr 23, 2026	0.72	0.72	0.72	0.72	0.72	3.15%	-
Apr 22, 2026	0.70	0.70	0.70	0.70	0.70	-17.30%	-
Apr 21, 2026	0.71	0.84	0.71	0.84	0.84	19.21%	270
Apr 20, 2026	0.71	0.71	0.71	0.71	0.71	-3.01%	-
Apr 17, 2026	0.73	0.73	0.73	0.73	0.73	-4.95%	-