FRA:38I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.16	11.75	10.90	10.90	10.90	-11.42%	105
Mar 26, 2026	11.06	12.30	11.06	12.30	12.30	13.26%	170
Mar 25, 2026	10.86	10.86	10.86	10.86	10.86	-	-
Mar 24, 2026	10.86	10.86	10.86	10.86	10.86	-1.05%	-
Mar 23, 2026	10.61	10.98	10.61	10.98	10.98	-	31
Mar 20, 2026	10.96	10.98	10.96	10.98	10.98	-1.53%	700
Mar 19, 2026	11.15	11.15	11.15	11.15	11.15	-1.94%	1
Mar 18, 2026	11.37	11.37	11.37	11.37	11.37	1.52%	-
Mar 17, 2026	11.20	11.20	11.20	11.20	11.20	-5.37%	-
Mar 16, 2026	10.84	11.83	10.84	11.83	11.83	10.46%	585
Mar 13, 2026	10.71	10.71	10.71	10.71	10.71	-1.83%	-
Mar 12, 2026	10.69	10.91	10.69	10.91	10.91	-2.55%	-
Mar 11, 2026	11.20	11.20	11.20	11.20	11.20	-2.74%	-
Mar 10, 2026	11.51	11.51	11.51	11.51	11.51	4.40%	-
Mar 9, 2026	10.91	11.03	10.91	11.03	11.03	-0.50%	200
Mar 6, 2026	11.08	11.08	11.08	11.08	11.08	-3.48%	-
Mar 5, 2026	11.48	11.48	11.48	11.48	11.48	2.32%	-
Mar 4, 2026	11.22	11.22	11.22	11.22	11.22	-10.88%	387
Mar 3, 2026	12.39	12.59	12.39	12.59	12.59	3.79%	600
Mar 2, 2026	10.80	13.00	10.79	12.13	12.13	6.40%	1,700
Feb 27, 2026	11.40	11.40	11.40	11.40	11.40	-5.00%	-
Feb 26, 2026	10.91	12.00	10.91	12.00	12.00	4.80%	1,840
Feb 25, 2026	11.07	11.50	11.07	11.45	11.45	7.11%	1,250
Feb 24, 2026	10.69	10.69	10.69	10.69	10.69	4.55%	-
Feb 23, 2026	10.23	10.23	10.23	10.23	10.23	-5.46%	-
Feb 20, 2026	10.82	10.82	10.82	10.82	10.82	-1.10%	-
Feb 19, 2026	10.35	10.94	10.35	10.94	10.94	-0.23%	50
Feb 18, 2026	9.96	10.96	9.96	10.96	10.96	14.05%	50
Feb 17, 2026	9.61	9.61	9.61	9.61	9.61	-0.27%	-
Feb 16, 2026	9.64	9.64	9.64	9.64	9.64	2.38%	-
Feb 13, 2026	9.41	9.41	9.41	9.41	9.41	-3.23%	-
Feb 12, 2026	9.73	9.73	9.73	9.73	9.73	-7.11%	-
Feb 11, 2026	9.69	10.47	9.69	10.47	10.47	5.25%	100
Feb 10, 2026	9.95	9.95	9.95	9.95	9.95	-8.52%	-
Feb 9, 2026	10.07	10.88	10.07	10.88	10.88	20.83%	540
Feb 6, 2026	9.00	9.00	9.00	9.00	9.00	-10.45%	-
Feb 5, 2026	10.05	10.05	10.05	10.05	10.05	-4.83%	-
Feb 4, 2026	10.56	10.56	10.56	10.56	10.56	-2.13%	-
Feb 3, 2026	10.90	10.90	10.79	10.79	10.79	1.79%	20
Feb 2, 2026	9.85	10.60	9.85	10.60	10.60	-1.67%	29
Jan 30, 2026	11.11	11.11	10.78	10.78	10.78	-4.18%	165
Jan 29, 2026	11.25	11.25	11.25	11.25	11.25	-1.45%	-
Jan 28, 2026	12.00	12.81	11.42	11.42	11.42	-12.19%	57
Jan 27, 2026	11.55	14.30	11.55	13.00	13.00	2.69%	3,100
Jan 26, 2026	11.44	12.66	11.44	12.66	12.66	2.30%	332
Jan 23, 2026	13.18	13.98	12.38	12.38	12.38	1.43%	972
Jan 22, 2026	12.20	13.00	12.20	12.20	12.20	15.31%	1,620
Jan 21, 2026	10.58	10.58	10.58	10.58	10.58	3.12%	-
Jan 20, 2026	10.02	10.26	10.01	10.26	10.26	0.59%	315
Jan 19, 2026	10.26	10.37	10.00	10.20	10.20	-8.81%	3,250