FRA:38I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	10.88	10.88	10.88	10.88	-	-3.72%	-
Jun 2, 2026	11.30	11.30	11.30	11.30	11.30	-8.87%	400
Jun 1, 2026	12.40	12.40	12.40	12.40	12.40	2.48%	330
May 29, 2026	11.50	12.10	11.50	12.10	12.10	4.31%	330
May 28, 2026	11.16	11.90	11.16	11.60	11.60	-1.69%	900
May 27, 2026	10.44	11.80	10.44	11.80	11.80	11.53%	650
May 26, 2026	10.58	10.58	10.58	10.58	10.58	-5.87%	-
May 25, 2026	10.42	11.24	10.42	11.24	11.24	8.91%	10
May 22, 2026	10.32	10.32	10.32	10.32	10.32	1.18%	-
May 21, 2026	10.20	10.20	10.20	10.20	10.20	-5.56%	-
May 20, 2026	10.02	10.80	10.02	10.80	10.80	4.85%	200
May 19, 2026	10.48	11.18	10.30	10.30	10.30	-3.74%	1,200
May 18, 2026	11.18	11.18	10.70	10.70	10.70	-4.46%	500
May 15, 2026	10.92	11.58	10.92	11.20	11.20	-	250
May 14, 2026	11.76	11.76	11.20	11.20	11.20	-2.95%	1,000
May 13, 2026	11.54	11.54	11.54	11.54	11.54	-2.86%	-
May 12, 2026	11.88	11.88	11.88	11.88	11.88	-2.94%	-
May 11, 2026	11.58	13.22	11.58	12.24	12.24	0.66%	621
May 8, 2026	11.38	12.16	11.38	12.16	12.16	0.50%	82
May 7, 2026	12.10	12.10	12.10	12.10	12.10	5.58%	500
May 6, 2026	11.00	11.46	11.00	11.46	11.46	-5.45%	-
May 5, 2026	11.48	12.12	11.48	12.12	12.12	7.26%	164
May 4, 2026	11.30	11.30	11.30	11.30	11.30	10.14%	-
Apr 30, 2026	10.26	10.26	10.26	10.26	10.26	-4.11%	-
Apr 29, 2026	11.12	11.12	10.70	10.70	10.70	-9.93%	1,900
Apr 28, 2026	10.84	11.88	10.84	11.88	11.88	-3.57%	100
Apr 27, 2026	14.58	15.40	11.66	12.32	12.32	-7.51%	809
Apr 24, 2026	13.30	13.32	13.30	13.32	13.32	-3.20%	85
Apr 23, 2026	13.52	13.76	13.52	13.76	13.76	7.84%	200
Apr 22, 2026	12.76	12.76	12.76	12.76	12.76	0.95%	-
Apr 21, 2026	12.44	12.64	12.44	12.64	12.64	-2.02%	100
Apr 20, 2026	12.10	12.90	12.10	12.90	12.90	10.26%	770
Apr 17, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%	-
Apr 16, 2026	12.22	12.22	11.80	11.80	11.80	-4.84%	1,000
Apr 15, 2026	12.06	12.40	12.06	12.40	12.40	6.35%	250
Apr 14, 2026	11.66	11.66	11.66	11.66	11.66	-4.89%	-
Apr 13, 2026	12.26	12.26	12.26	12.26	12.26	4.43%	100
Apr 10, 2026	11.18	11.74	11.18	11.74	11.74	2.44%	18
Apr 9, 2026	11.46	11.46	11.46	11.46	11.46	-3.86%	140
Apr 8, 2026	11.92	11.92	11.92	11.92	11.92	9.16%	-
Apr 7, 2026	11.14	11.14	10.92	10.92	10.92	-0.36%	1,600
Apr 2, 2026	10.96	10.96	10.96	10.96	10.96	1.95%	-
Apr 1, 2026	10.75	10.75	10.75	10.75	10.75	-2.71%	-
Mar 31, 2026	9.75	11.05	9.75	11.05	11.05	6.05%	85
Mar 30, 2026	10.38	10.42	10.38	10.42	10.42	-4.36%	-
Mar 27, 2026	11.16	11.75	10.90	10.90	10.90	-11.42%	105
Mar 26, 2026	11.06	12.30	11.06	12.30	12.30	13.26%	170
Mar 25, 2026	10.86	10.86	10.86	10.86	10.86	-	-
Mar 24, 2026	10.86	10.86	10.86	10.86	10.86	-1.05%	-
Mar 23, 2026	10.61	10.98	10.61	10.98	10.98	-	31