FRA:38I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	13.26	13.26	12.50	12.50	12.50	-3.70%	91
Jun 22, 2026	12.98	12.98	12.98	12.98	12.98	-1.67%	-
Jun 19, 2026	13.20	13.20	13.20	13.20	13.20	0.30%	-
Jun 18, 2026	13.04	13.16	13.04	13.16	13.16	-7.97%	120
Jun 17, 2026	12.04	14.30	12.04	14.30	14.30	18.97%	1,800
Jun 16, 2026	12.02	12.02	12.02	12.02	12.02	6.56%	-
Jun 15, 2026	10.56	11.28	10.56	11.28	11.28	0.71%	100
Jun 12, 2026	10.34	11.20	10.34	11.20	11.20	5.66%	100
Jun 11, 2026	10.28	10.60	10.28	10.60	10.60	-7.02%	500
Jun 10, 2026	10.64	11.40	10.64	11.40	11.40	-6.25%	500
Jun 9, 2026	11.32	12.16	11.32	12.16	12.16	-0.65%	300
Jun 8, 2026	12.24	12.24	12.24	12.24	12.24	1.66%	100
Jun 5, 2026	12.04	12.04	12.04	12.04	12.04	-7.38%	-
Jun 4, 2026	10.58	13.00	10.58	13.00	13.00	16.07%	920
Jun 3, 2026	10.88	11.20	10.46	11.20	11.20	-0.88%	100
Jun 2, 2026	11.30	11.30	11.30	11.30	11.30	-8.87%	400
Jun 1, 2026	12.40	12.40	12.40	12.40	12.40	2.48%	330
May 29, 2026	11.50	12.10	11.50	12.10	12.10	4.31%	330
May 28, 2026	11.16	11.90	11.16	11.60	11.60	-1.69%	900
May 27, 2026	10.44	11.80	10.44	11.80	11.80	11.53%	650
May 26, 2026	10.58	10.58	10.58	10.58	10.58	-5.87%	-
May 25, 2026	10.42	11.24	10.42	11.24	11.24	8.91%	10
May 22, 2026	10.32	10.32	10.32	10.32	10.32	1.18%	-
May 21, 2026	10.20	10.20	10.20	10.20	10.20	-5.56%	-
May 20, 2026	10.02	10.80	10.02	10.80	10.80	4.85%	200
May 19, 2026	10.48	11.18	10.30	10.30	10.30	-3.74%	1,200
May 18, 2026	11.18	11.18	10.70	10.70	10.70	-4.46%	500
May 15, 2026	10.92	11.58	10.92	11.20	11.20	-	250
May 14, 2026	11.76	11.76	11.20	11.20	11.20	-2.95%	1,000
May 13, 2026	11.54	11.54	11.54	11.54	11.54	-2.86%	-
May 12, 2026	11.88	11.88	11.88	11.88	11.88	-2.94%	-
May 11, 2026	11.58	13.22	11.58	12.24	12.24	0.66%	621
May 8, 2026	11.38	12.16	11.38	12.16	12.16	0.50%	82
May 7, 2026	12.10	12.10	12.10	12.10	12.10	5.58%	500
May 6, 2026	11.00	11.46	11.00	11.46	11.46	-5.45%	-
May 5, 2026	11.48	12.12	11.48	12.12	12.12	7.26%	164
May 4, 2026	11.30	11.30	11.30	11.30	11.30	10.14%	-
Apr 30, 2026	10.26	10.26	10.26	10.26	10.26	-4.11%	-
Apr 29, 2026	11.12	11.12	10.70	10.70	10.70	-9.93%	1,900
Apr 28, 2026	10.84	11.88	10.84	11.88	11.88	-3.57%	100
Apr 27, 2026	14.58	15.40	11.66	12.32	12.32	-7.51%	809
Apr 24, 2026	13.30	13.32	13.30	13.32	13.32	-3.20%	85
Apr 23, 2026	13.52	13.76	13.52	13.76	13.76	7.84%	200
Apr 22, 2026	12.76	12.76	12.76	12.76	12.76	0.95%	-
Apr 21, 2026	12.44	12.64	12.44	12.64	12.64	-2.02%	100
Apr 20, 2026	12.10	12.90	12.10	12.90	12.90	10.26%	770
Apr 17, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%	-
Apr 16, 2026	12.22	12.22	11.80	11.80	11.80	-4.84%	1,000
Apr 15, 2026	12.06	12.40	12.06	12.40	12.40	6.35%	250
Apr 14, 2026	11.66	11.66	11.66	11.66	11.66	-4.89%	-