Pihlajalinna Oyj (FRA:38P)
Germany · Delayed Price · Currency is EUR 12.95
+0.15 (1.17%)
At close: Feb 20, 2026
Pihlajalinna Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.17% | - |
| Feb 19, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.39% | - |
| Feb 18, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.19% | - |
| Feb 17, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -3.82% | - |
| Feb 16, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.24% | - |
| Feb 13, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -6.62% | - |
| Feb 12, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.69% | - |
| Feb 11, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.69% | - |
| Feb 10, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | - |
| Feb 9, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.34% | - |
| Feb 6, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% | - |
| Feb 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.35% | - |
| Feb 4, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -2.03% | - |
| Feb 3, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 3.51% | - |
| Feb 2, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.35% | - |
| Jan 30, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% | - |
| Jan 29, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% | - |
| Jan 28, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | - |
| Jan 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.03% | - |
| Jan 26, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.04% | - |
| Jan 23, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.05% | - |
| Jan 22, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 3.26% | - |
| Jan 21, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.47% | - |
| Jan 20, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Jan 19, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.74% | - |
| Jan 16, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.03% | - |
| Jan 15, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.75% | - |
| Jan 14, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.35% | - |
| Jan 13, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.71% | - |
| Jan 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% | - |
| Jan 9, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | 3.86% | - |
| Jan 8, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.06% | - |
| Jan 7, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.44% | - |
| Jan 6, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -4.14% | - |
| Jan 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.35% | - |
| Jan 2, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 2.12% | - |
| Dec 30, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.43% | - |
| Dec 29, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.09% | - |
| Dec 23, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% | - |
| Dec 22, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Dec 19, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.36% | - |
| Dec 18, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.72% | - |
| Dec 17, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.84% | - |
| Dec 16, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Dec 15, 2025 | 13.75 | 13.75 | 13.55 | 13.70 | 13.70 | 1.11% | - |
| Dec 12, 2025 | 13.65 | 13.65 | 13.55 | 13.55 | 13.55 | - | - |
| Dec 11, 2025 | 13.85 | 13.85 | 13.55 | 13.55 | 13.55 | -2.17% | - |
| Dec 10, 2025 | 14.00 | 14.00 | 13.75 | 13.85 | 13.85 | -0.36% | - |
| Dec 9, 2025 | 14.20 | 14.20 | 13.90 | 13.90 | 13.90 | -1.77% | - |
| Dec 8, 2025 | 14.25 | 14.35 | 14.10 | 14.15 | 14.15 | -1.39% | - |