Pihlajalinna Oyj (FRA:38P)
Germany · Delayed Price · Currency is EUR 14.30
0.00 (0.00%)
Last updated: Nov 27, 2025, 11:45 AM CET
Pihlajalinna Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 14.15 | 14.15 | 13.80 | 13.80 | 13.80 | -2.82% | - |
| Nov 27, 2025 | 14.15 | 14.45 | 14.15 | 14.20 | 14.20 | -0.70% | - |
| Nov 26, 2025 | 14.40 | 14.55 | 14.25 | 14.30 | 14.30 | 1.42% | - |
| Nov 25, 2025 | 14.15 | 14.25 | 14.10 | 14.10 | 14.10 | -0.35% | - |
| Nov 24, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 2.17% | - |
| Nov 21, 2025 | 14.10 | 14.10 | 13.85 | 13.85 | 13.85 | 0.36% | - |
| Nov 20, 2025 | 14.00 | 14.00 | 13.80 | 13.80 | 13.80 | 0.36% | - |
| Nov 19, 2025 | 13.90 | 14.00 | 13.75 | 13.75 | 13.75 | 0.73% | - |
| Nov 18, 2025 | 13.90 | 13.90 | 13.65 | 13.65 | 13.65 | -2.15% | - |
| Nov 17, 2025 | 14.30 | 14.30 | 13.95 | 13.95 | 13.95 | -0.36% | - |
| Nov 14, 2025 | 14.25 | 14.25 | 14.00 | 14.00 | 14.00 | -1.06% | - |
| Nov 13, 2025 | 14.35 | 14.60 | 14.15 | 14.15 | 14.15 | -1.39% | - |
| Nov 12, 2025 | 14.70 | 14.70 | 14.35 | 14.35 | 14.35 | -0.35% | - |
| Nov 11, 2025 | 14.25 | 14.60 | 14.20 | 14.40 | 14.40 | 3.23% | - |
| Nov 10, 2025 | 14.40 | 14.40 | 13.95 | 13.95 | 13.95 | -1.06% | - |
| Nov 7, 2025 | 14.50 | 14.50 | 14.10 | 14.10 | 14.10 | -0.35% | - |
| Nov 6, 2025 | 14.75 | 14.75 | 14.15 | 14.15 | 14.15 | -2.08% | - |
| Nov 5, 2025 | 14.75 | 14.75 | 14.45 | 14.45 | 14.45 | - | - |
| Nov 4, 2025 | 14.65 | 14.65 | 14.45 | 14.45 | 14.45 | -0.34% | - |
| Nov 3, 2025 | 14.75 | 14.85 | 14.50 | 14.50 | 14.50 | -2.36% | - |
| Oct 31, 2025 | 15.50 | 15.50 | 14.60 | 14.85 | 14.85 | -2.30% | - |
| Oct 30, 2025 | 16.60 | 16.60 | 15.20 | 15.20 | 15.20 | -6.75% | - |
| Oct 29, 2025 | 16.80 | 16.80 | 16.30 | 16.30 | 16.30 | -1.21% | - |
| Oct 28, 2025 | 16.45 | 16.70 | 16.45 | 16.50 | 16.50 | 2.17% | - |
| Oct 27, 2025 | 16.70 | 16.70 | 16.15 | 16.15 | 16.15 | -1.52% | - |
| Oct 24, 2025 | 16.15 | 16.60 | 16.15 | 16.40 | 16.40 | 2.50% | - |
| Oct 23, 2025 | 16.25 | 16.25 | 15.95 | 16.00 | 16.00 | -0.31% | - |
| Oct 22, 2025 | 16.00 | 16.35 | 15.90 | 16.05 | 16.05 | 2.23% | - |
| Oct 21, 2025 | 16.20 | 16.20 | 15.70 | 15.70 | 15.70 | -1.26% | - |
| Oct 20, 2025 | 16.15 | 16.20 | 15.90 | 15.90 | 15.90 | 0.32% | - |
| Oct 17, 2025 | 16.25 | 16.25 | 15.85 | 15.85 | 15.85 | -0.63% | - |
| Oct 16, 2025 | 16.00 | 16.20 | 15.95 | 15.95 | 15.95 | -1.54% | - |
| Oct 15, 2025 | 15.70 | 16.35 | 15.70 | 16.20 | 16.20 | 5.19% | - |
| Oct 14, 2025 | 15.50 | 15.70 | 15.30 | 15.40 | 15.40 | 1.32% | - |
| Oct 13, 2025 | 15.35 | 15.55 | 15.20 | 15.20 | 15.20 | -1.30% | - |
| Oct 10, 2025 | 15.70 | 15.70 | 15.40 | 15.40 | 15.40 | - | - |
| Oct 9, 2025 | 15.70 | 15.80 | 15.40 | 15.40 | 15.40 | - | - |
| Oct 8, 2025 | 15.60 | 15.70 | 15.40 | 15.40 | 15.40 | 0.65% | - |
| Oct 7, 2025 | 15.70 | 15.70 | 15.30 | 15.30 | 15.30 | -0.65% | - |
| Oct 6, 2025 | 15.55 | 15.70 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Oct 3, 2025 | 15.65 | 15.65 | 15.45 | 15.50 | 15.50 | 0.98% | - |
| Oct 2, 2025 | 15.90 | 15.90 | 15.35 | 15.35 | 15.35 | -1.60% | - |
| Oct 1, 2025 | 15.35 | 15.80 | 15.35 | 15.60 | 15.60 | 0.65% | - |
| Sep 30, 2025 | 15.60 | 15.65 | 15.40 | 15.50 | 15.50 | 1.31% | - |
| Sep 29, 2025 | 15.85 | 15.85 | 15.30 | 15.30 | 15.30 | -1.61% | - |
| Sep 26, 2025 | 15.90 | 15.90 | 15.55 | 15.55 | 15.55 | -0.32% | - |
| Sep 25, 2025 | 16.25 | 16.25 | 15.60 | 15.60 | 15.60 | -2.19% | - |
| Sep 24, 2025 | 16.10 | 16.35 | 15.95 | 15.95 | 15.95 | 0.95% | - |
| Sep 23, 2025 | 16.20 | 16.30 | 15.80 | 15.80 | 15.80 | -0.63% | - |
| Sep 22, 2025 | 16.60 | 16.60 | 15.90 | 15.90 | 15.90 | -2.45% | - |