Pihlajalinna Oyj (FRA:38P)
Germany · Delayed Price · Currency is EUR 14.50
+0.05 (0.35%)
Last updated: Jan 5, 2026, 8:19 AM CET
Pihlajalinna Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | 3.86% | - |
| Jan 8, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.06% | - |
| Jan 7, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.44% | - |
| Jan 6, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -4.14% | - |
| Jan 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.35% | - |
| Jan 2, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 2.12% | - |
| Dec 30, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.43% | - |
| Dec 29, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.09% | - |
| Dec 23, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% | - |
| Dec 22, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Dec 19, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.36% | - |
| Dec 18, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.72% | - |
| Dec 17, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.84% | - |
| Dec 16, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Dec 15, 2025 | 13.75 | 13.75 | 13.55 | 13.70 | 13.70 | 1.11% | - |
| Dec 12, 2025 | 13.65 | 13.65 | 13.55 | 13.55 | 13.55 | - | - |
| Dec 11, 2025 | 13.85 | 13.85 | 13.55 | 13.55 | 13.55 | -2.17% | - |
| Dec 10, 2025 | 14.00 | 14.00 | 13.75 | 13.85 | 13.85 | -0.36% | - |
| Dec 9, 2025 | 14.20 | 14.20 | 13.90 | 13.90 | 13.90 | -1.77% | - |
| Dec 8, 2025 | 14.25 | 14.35 | 14.10 | 14.15 | 14.15 | -1.39% | - |
| Dec 5, 2025 | 14.20 | 14.35 | 14.00 | 14.35 | 14.35 | 2.14% | - |
| Dec 4, 2025 | 14.10 | 14.10 | 13.95 | 14.05 | 14.05 | 0.36% | - |
| Dec 3, 2025 | 14.00 | 14.20 | 13.95 | 14.00 | 14.00 | -0.36% | - |
| Dec 2, 2025 | 13.95 | 14.05 | 13.95 | 14.05 | 14.05 | 0.36% | - |
| Dec 1, 2025 | 14.10 | 14.10 | 13.80 | 14.00 | 14.00 | 1.45% | - |
| Nov 28, 2025 | 14.15 | 14.15 | 13.80 | 13.80 | 13.80 | -2.82% | - |
| Nov 27, 2025 | 14.15 | 14.45 | 14.15 | 14.20 | 14.20 | -0.70% | - |
| Nov 26, 2025 | 14.40 | 14.55 | 14.25 | 14.30 | 14.30 | 1.42% | - |
| Nov 25, 2025 | 14.15 | 14.25 | 14.10 | 14.10 | 14.10 | -0.35% | - |
| Nov 24, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 2.17% | - |
| Nov 21, 2025 | 14.10 | 14.10 | 13.85 | 13.85 | 13.85 | 0.36% | - |
| Nov 20, 2025 | 14.00 | 14.00 | 13.80 | 13.80 | 13.80 | 0.36% | - |
| Nov 19, 2025 | 13.90 | 14.00 | 13.75 | 13.75 | 13.75 | 0.73% | - |
| Nov 18, 2025 | 13.90 | 13.90 | 13.65 | 13.65 | 13.65 | -2.15% | - |
| Nov 17, 2025 | 14.30 | 14.30 | 13.95 | 13.95 | 13.95 | -0.36% | - |
| Nov 14, 2025 | 14.25 | 14.25 | 14.00 | 14.00 | 14.00 | -1.06% | - |
| Nov 13, 2025 | 14.35 | 14.60 | 14.15 | 14.15 | 14.15 | -1.39% | - |
| Nov 12, 2025 | 14.70 | 14.70 | 14.35 | 14.35 | 14.35 | -0.35% | - |
| Nov 11, 2025 | 14.25 | 14.60 | 14.20 | 14.40 | 14.40 | 3.23% | - |
| Nov 10, 2025 | 14.40 | 14.40 | 13.95 | 13.95 | 13.95 | -1.06% | - |
| Nov 7, 2025 | 14.50 | 14.50 | 14.10 | 14.10 | 14.10 | -0.35% | - |
| Nov 6, 2025 | 14.75 | 14.75 | 14.15 | 14.15 | 14.15 | -2.08% | - |
| Nov 5, 2025 | 14.75 | 14.75 | 14.45 | 14.45 | 14.45 | - | - |
| Nov 4, 2025 | 14.65 | 14.65 | 14.45 | 14.45 | 14.45 | -0.34% | - |
| Nov 3, 2025 | 14.75 | 14.85 | 14.50 | 14.50 | 14.50 | -2.36% | - |
| Oct 31, 2025 | 15.50 | 15.50 | 14.60 | 14.85 | 14.85 | -2.30% | - |
| Oct 30, 2025 | 16.60 | 16.60 | 15.20 | 15.20 | 15.20 | -6.75% | - |
| Oct 29, 2025 | 16.80 | 16.80 | 16.30 | 16.30 | 16.30 | -1.21% | - |
| Oct 28, 2025 | 16.45 | 16.70 | 16.45 | 16.50 | 16.50 | 2.17% | - |
| Oct 27, 2025 | 16.70 | 16.70 | 16.15 | 16.15 | 16.15 | -1.52% | - |