Pihlajalinna Oyj (FRA:38P)
Germany · Delayed Price · Currency is EUR 12.50
-0.20 (-1.57%)
At close: Mar 27, 2026
FRA:38P Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.57% | - |
| Mar 26, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.40% | - |
| Mar 25, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.61% | - |
| Mar 24, 2026 | 12.75 | 12.75 | 12.45 | 12.45 | 12.45 | -0.80% | - |
| Mar 23, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -2.33% | - |
| Mar 20, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.78% | - |
| Mar 19, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.92% | - |
| Mar 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.17% | - |
| Mar 17, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -2.28% | - |
| Mar 16, 2026 | 12.65 | 13.15 | 12.65 | 13.15 | 13.15 | 1.94% | 200 |
| Mar 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Mar 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | - |
| Mar 11, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.90% | - |
| Mar 10, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 3.14% | 150 |
| Mar 9, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.16% | - |
| Mar 6, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Mar 5, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% | - |
| Mar 4, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.16% | - |
| Mar 3, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% | - |
| Mar 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Feb 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.17% | - |
| Feb 26, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.78% | - |
| Feb 25, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.39% | - |
| Feb 24, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.92% | - |
| Feb 23, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.77% | - |
| Feb 20, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.17% | - |
| Feb 19, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.39% | - |
| Feb 18, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.19% | - |
| Feb 17, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -3.82% | - |
| Feb 16, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.24% | - |
| Feb 13, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -6.62% | - |
| Feb 12, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.69% | - |
| Feb 11, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.69% | - |
| Feb 10, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | - |
| Feb 9, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.34% | - |
| Feb 6, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% | - |
| Feb 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.35% | - |
| Feb 4, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -2.03% | - |
| Feb 3, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 3.51% | - |
| Feb 2, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.35% | - |
| Jan 30, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% | - |
| Jan 29, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% | - |
| Jan 28, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | - |
| Jan 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.03% | - |
| Jan 26, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.04% | - |
| Jan 23, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.05% | - |
| Jan 22, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 3.26% | - |
| Jan 21, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.47% | - |
| Jan 20, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Jan 19, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.74% | - |