Pihlajalinna Oyj (FRA:38P)
Germany · Delayed Price · Currency is EUR 11.34
-0.32 (-2.74%)
Last updated: Apr 24, 2026, 8:31 AM CET
FRA:38P Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | - | -2.74% | - |
| Apr 23, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.51% | - |
| Apr 22, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.69% | - |
| Apr 21, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -6.73% | - |
| Apr 20, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.13% | - |
| Apr 17, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.82% | - |
| Apr 16, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.33% | - |
| Apr 15, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.83% | - |
| Apr 14, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.67% | - |
| Apr 13, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.00% | - |
| Apr 10, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.99% | - |
| Apr 9, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.94% | - |
| Apr 8, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 5.45% | - |
| Apr 7, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.34% | - |
| Apr 2, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -3.25% | - |
| Apr 1, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -3.91% | - |
| Mar 31, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.27 | 4.07% | - |
| Mar 30, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 11.79 | -1.60% | - |
| Mar 27, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 11.98 | -1.57% | - |
| Mar 26, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.17 | 0.40% | - |
| Mar 25, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.13 | 1.61% | - |
| Mar 24, 2026 | 12.75 | 12.75 | 12.45 | 12.45 | 11.93 | -0.80% | - |
| Mar 23, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.03 | -2.33% | - |
| Mar 20, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.32 | 0.78% | - |
| Mar 19, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.22 | -1.92% | - |
| Mar 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.46 | 1.17% | - |
| Mar 17, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.32 | -2.28% | - |
| Mar 16, 2026 | 12.65 | 13.15 | 12.65 | 13.15 | 12.61 | 1.94% | 200 |
| Mar 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.37 | -0.77% | - |
| Mar 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.46 | 0.78% | - |
| Mar 11, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.37 | -1.90% | - |
| Mar 10, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 12.61 | 3.14% | 150 |
| Mar 9, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.22 | -1.16% | - |
| Mar 6, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.37 | - | - |
| Mar 5, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.37 | 0.78% | - |
| Mar 4, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.27 | -1.16% | - |
| Mar 3, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.41 | -0.38% | - |
| Mar 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.46 | - | - |
| Feb 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.46 | 1.17% | - |
| Feb 26, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.32 | 0.78% | - |
| Feb 25, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.22 | -0.39% | - |
| Feb 24, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.27 | -1.92% | - |
| Feb 23, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.51 | 0.77% | - |
| Feb 20, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.41 | 1.17% | - |
| Feb 19, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.27 | 0.39% | - |
| Feb 18, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.22 | 1.19% | - |
| Feb 17, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.08 | -3.82% | - |
| Feb 16, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.56 | -2.24% | - |
| Feb 13, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 12.85 | -6.62% | - |
| Feb 12, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 13.76 | -0.69% | - |