Pihlajalinna Oyj (FRA:38P)
Germany · Delayed Price · Currency is EUR 8.67
-0.12 (-1.37%)
Last updated: Oct 23, 2026, 9:06 AM CEST
FRA:38P Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.37% | 980 |
| Oct 22, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -5.48% | - |
| Oct 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -8.10% | - |
| Oct 20, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.75% | - |
| Oct 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.46% | - |
| Oct 16, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.38% | - |
| Oct 15, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.57% | - |
| Oct 14, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 2.73% | - |
| Oct 13, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -2.66% | - |
| Oct 12, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.76% | - |
| Oct 9, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.38% | - |
| Oct 8, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.38% | - |
| Oct 7, 2026 | 10.48 | 10.48 | 10.46 | 10.46 | 10.46 | -0.57% | - |
| Oct 6, 2026 | 10.48 | 10.52 | 10.48 | 10.52 | 10.52 | 0.77% | - |
| Oct 5, 2026 | 10.22 | 10.44 | 10.22 | 10.44 | 10.44 | 0.58% | - |
| Oct 2, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.52% | - |
| Oct 1, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.31% | - |
| Sep 30, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.56% | - |
| Sep 29, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -2.89% | - |
| Sep 28, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 4.73% | - |
| Sep 25, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.76% | - |
| Sep 24, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -2.60% | - |
| Sep 23, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.92% | - |
| Sep 22, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.37% | - |
| Sep 21, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -2.35% | - |
| Sep 18, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -2.12% | - |
| Sep 17, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 2.91% | - |
| Sep 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 5.77% | - |
| Sep 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.52% | - |
| Sep 14, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 2.33% | - |
| Sep 11, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.53% | - |
| Sep 10, 2026 | 10.26 | 10.48 | 10.26 | 10.48 | 10.48 | 1.35% | - |
| Sep 9, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.52% | - |
| Sep 8, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.96% | - |
| Sep 7, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.37% | - |
| Sep 4, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.56% | - |
| Sep 3, 2026 | 10.54 | 10.80 | 10.54 | 10.80 | 10.80 | 1.31% | - |
| Sep 2, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.38% | - |
| Sep 1, 2026 | 10.78 | 10.78 | 10.62 | 10.62 | 10.62 | -0.56% | - |
| Aug 31, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.14% | - |
| Aug 28, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.31% | - |
| Aug 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Aug 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.52% | - |
| Aug 25, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 3.13% | - |
| Aug 24, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.35% | - |
| Aug 21, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.19% | - |
| Aug 20, 2026 | 10.46 | 10.46 | 10.34 | 10.34 | 10.34 | -0.39% | - |
| Aug 19, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.95% | - |
| Aug 18, 2026 | 10.12 | 10.48 | 10.12 | 10.48 | 10.48 | 0.38% | - |
| Aug 17, 2026 | 10.50 | 10.50 | 10.44 | 10.44 | 10.44 | -2.06% | - |