FRA:38P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	10.50	10.50	10.50	10.50	10.50	-2.05%	-
Jun 2, 2026	10.72	10.72	10.72	10.72	10.72	-	-
Jun 1, 2026	10.72	10.72	10.72	10.72	10.72	-0.74%	-
May 29, 2026	10.80	10.80	10.80	10.80	10.80	0.93%	-
May 28, 2026	10.70	10.70	10.70	10.70	10.70	-1.83%	-
May 27, 2026	10.90	10.90	10.90	10.90	10.90	-1.45%	-
May 26, 2026	11.06	11.06	11.06	11.06	11.06	-0.36%	-
May 25, 2026	10.92	11.10	10.92	11.10	11.10	1.09%	-
May 22, 2026	10.98	10.98	10.98	10.98	10.98	0.18%	-
May 21, 2026	10.96	10.96	10.96	10.96	10.96	0.92%	-
May 20, 2026	10.86	10.86	10.86	10.86	10.86	0.37%	-
May 19, 2026	10.82	10.82	10.82	10.82	10.82	3.44%	-
May 18, 2026	10.46	10.46	10.46	10.46	10.46	-0.38%	-
May 15, 2026	10.50	10.50	10.50	10.50	10.50	-3.49%	-
May 14, 2026	10.38	10.88	10.38	10.88	10.88	3.23%	400
May 13, 2026	10.54	10.54	10.54	10.54	10.54	-1.86%	-
May 12, 2026	10.74	10.74	10.74	10.74	10.74	-0.56%	-
May 11, 2026	10.80	10.80	10.80	10.80	10.80	-2.70%	-
May 8, 2026	10.78	11.10	10.78	11.10	11.10	1.46%	400
May 7, 2026	10.94	10.94	10.94	10.94	10.94	1.86%	-
May 6, 2026	10.74	10.74	10.74	10.74	10.74	-1.29%	-
May 5, 2026	10.90	10.90	10.88	10.88	10.88	-2.68%	150
May 4, 2026	11.18	11.18	11.18	11.18	11.18	1.08%	-
Apr 30, 2026	11.06	11.06	11.06	11.06	11.06	1.65%	-
Apr 29, 2026	10.88	10.88	10.88	10.88	10.88	-0.18%	-
Apr 28, 2026	10.90	10.90	10.90	10.90	10.90	0.18%	-
Apr 27, 2026	10.88	10.88	10.88	10.88	10.88	-4.06%	-
Apr 24, 2026	11.34	11.34	11.34	11.34	11.34	-2.74%	-
Apr 23, 2026	11.66	11.66	11.66	11.66	11.66	-0.51%	-
Apr 22, 2026	11.72	11.72	11.72	11.72	11.72	0.69%	-
Apr 21, 2026	11.64	11.64	11.64	11.64	11.64	-6.73%	-
Apr 20, 2026	12.48	12.48	12.48	12.48	12.48	1.13%	-
Apr 17, 2026	12.34	12.34	12.34	12.34	12.34	1.82%	-
Apr 16, 2026	12.12	12.12	12.12	12.12	12.12	0.33%	-
Apr 15, 2026	12.08	12.08	12.08	12.08	12.08	0.83%	-
Apr 14, 2026	11.98	11.98	11.98	11.98	11.98	0.67%	-
Apr 13, 2026	11.90	11.90	11.90	11.90	11.90	-1.00%	-
Apr 10, 2026	12.02	12.02	12.02	12.02	12.02	-0.99%	-
Apr 9, 2026	12.14	12.14	12.14	12.14	12.14	-1.94%	-
Apr 8, 2026	12.38	12.38	12.38	12.38	12.38	5.45%	-
Apr 7, 2026	11.74	11.74	11.74	11.74	11.74	-1.34%	-
Apr 2, 2026	11.90	11.90	11.90	11.90	11.90	-3.25%	-
Apr 1, 2026	12.30	12.30	12.30	12.30	12.30	0.24%	-
Mar 31, 2026	12.80	12.80	12.80	12.80	12.27	4.07%	-
Mar 30, 2026	12.30	12.30	12.30	12.30	11.79	-1.60%	-
Mar 27, 2026	12.50	12.50	12.50	12.50	11.98	-1.57%	-
Mar 26, 2026	12.70	12.70	12.70	12.70	12.17	0.40%	-
Mar 25, 2026	12.65	12.65	12.65	12.65	12.13	1.61%	-
Mar 24, 2026	12.75	12.75	12.45	12.45	11.93	-0.80%	-
Mar 23, 2026	12.55	12.55	12.55	12.55	12.03	-2.33%	-