Birchcliff Energy Ltd. (FRA:39B)
Germany · Delayed Price · Currency is EUR 3.886
+0.022 (0.57%)
At close: Sep 18, 2026
FRA:39B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.57% | - |
| Sep 17, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -3.98% | - |
| Sep 16, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 2.81% | - |
| Sep 15, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.92% | - |
| Sep 14, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.88 | -0.86% | - |
| Sep 11, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.91 | 0.54% | - |
| Sep 10, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.89 | -2.25% | - |
| Sep 9, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | -0.55% | - |
| Sep 8, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.00 | 0.58% | - |
| Sep 7, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | -0.40% | - |
| Sep 4, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.00 | -1.52% | - |
| Sep 3, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.06 | 0.07% | - |
| Sep 2, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.05 | 1.22% | - |
| Sep 1, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.01 | 0.62% | - |
| Aug 31, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | 1.65% | - |
| Aug 28, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.92 | 0.90% | - |
| Aug 27, 2026 | 3.87 | 3.90 | 3.87 | 3.90 | 3.88 | 0.70% | 1,441 |
| Aug 26, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.85 | -0.97% | - |
| Aug 25, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.89 | -1.14% | - |
| Aug 24, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.94 | 0.51% | - |
| Aug 21, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.92 | 1.03% | - |
| Aug 20, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.88 | -0.84% | - |
| Aug 19, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.91 | - | - |
| Aug 18, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.91 | -0.13% | - |
| Aug 17, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.92 | -1.23% | - |
| Aug 14, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.96 | 1.17% | - |
| Aug 13, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.92 | -0.18% | - |
| Aug 12, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.93 | 1.02% | - |
| Aug 11, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.89 | 1.88% | - |
| Aug 10, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.81 | 0.13% | - |
| Aug 7, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.81 | 1.54% | - |
| Aug 6, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.75 | -0.74% | - |
| Aug 5, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.78 | -3.38% | - |
| Aug 4, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.91 | 2.85% | - |
| Aug 3, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.80 | -0.44% | - |
| Jul 31, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.82 | -1.54% | - |
| Jul 30, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.88 | 1.09% | - |
| Jul 29, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.84 | -0.62% | - |
| Jul 28, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.86 | -0.77% | - |
| Jul 27, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.89 | -4.14% | - |
| Jul 24, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.06 | 1.22% | - |
| Jul 23, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.01 | 1.61% | - |
| Jul 22, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.95 | 1.69% | - |
| Jul 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.88 | -0.28% | - |
| Jul 20, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.89 | 0.88% | - |
| Jul 17, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.86 | 0.08% | - |
| Jul 16, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.86 | -1.00% | - |
| Jul 15, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.89 | -0.56% | - |
| Jul 14, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.92 | 1.89% | - |
| Jul 13, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.84 | -0.39% | - |