Birchcliff Energy Ltd. (FRA:39B)
Germany · Delayed Price · Currency is EUR 3.873
-0.038 (-0.97%)
At close: Aug 26, 2026
FRA:39B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.97% | - |
| Aug 25, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.14% | - |
| Aug 24, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.51% | - |
| Aug 21, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.03% | - |
| Aug 20, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.84% | - |
| Aug 19, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - | - |
| Aug 18, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.13% | - |
| Aug 17, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -1.23% | - |
| Aug 14, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.17% | - |
| Aug 13, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.18% | - |
| Aug 12, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.02% | - |
| Aug 11, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.88% | - |
| Aug 10, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.13% | - |
| Aug 7, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 1.54% | - |
| Aug 6, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.74% | - |
| Aug 5, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -3.38% | - |
| Aug 4, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 2.85% | - |
| Aug 3, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.44% | - |
| Jul 31, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.54% | - |
| Jul 30, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.09% | - |
| Jul 29, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.62% | - |
| Jul 28, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.77% | - |
| Jul 27, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -4.14% | - |
| Jul 24, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 1.22% | - |
| Jul 23, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 1.61% | - |
| Jul 22, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 1.69% | - |
| Jul 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.28% | - |
| Jul 20, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.88% | - |
| Jul 17, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.08% | - |
| Jul 16, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.00% | - |
| Jul 15, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.56% | - |
| Jul 14, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.89% | - |
| Jul 13, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.39% | - |
| Jul 10, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -2.05% | - |
| Jul 9, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 2.25% | 650 |
| Jul 8, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 1.34% | - |
| Jul 7, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.29% | - |
| Jul 6, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 1.18% | - |
| Jul 3, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 1.76% | - |
| Jul 2, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.74% | - |
| Jul 1, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -2.72% | - |
| Jun 30, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.72% | - |
| Jun 29, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.60% | - |
| Jun 26, 2026 | 3.85 | 3.93 | 3.85 | 3.93 | 3.93 | 1.97% | 85 |
| Jun 25, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -2.87% | - |
| Jun 24, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.38% | - |
| Jun 23, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.61% | - |
| Jun 22, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 2.19% | - |
| Jun 19, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.71% | - |
| Jun 18, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.55% | - |