Birchcliff Energy Ltd. (FRA:39B)
Germany · Delayed Price · Currency is EUR 4.204
-0.039 (-0.92%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:39B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.92% | 100 |
| Oct 22, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.98% | - |
| Oct 21, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 1.49% | - |
| Oct 20, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.78% | - |
| Oct 19, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 3.25% | - |
| Oct 16, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.49% | - |
| Oct 15, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.54% | - |
| Oct 14, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 1.04% | - |
| Oct 13, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.02% | - |
| Oct 12, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.77% | - |
| Oct 9, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.27% | - |
| Oct 8, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.08% | - |
| Oct 7, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 3.75% | - |
| Oct 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.22% | - |
| Oct 5, 2026 | 3.91 | 3.95 | 3.91 | 3.95 | 3.95 | 3.03% | 100 |
| Oct 2, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.93% | - |
| Oct 1, 2026 | 3.81 | 3.87 | 3.81 | 3.87 | 3.87 | 3.28% | 424 |
| Sep 30, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.68% | - |
| Sep 29, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -1.63% | - |
| Sep 28, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.08% | - |
| Sep 25, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 1.04% | - |
| Sep 24, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.60% | - |
| Sep 23, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.32% | - |
| Sep 22, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.16% | 220 |
| Sep 21, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.15% | - |
| Sep 18, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.57% | - |
| Sep 17, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -3.98% | - |
| Sep 16, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 2.81% | - |
| Sep 15, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.92% | - |
| Sep 14, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.88 | -0.86% | - |
| Sep 11, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.91 | 0.54% | - |
| Sep 10, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.89 | -2.25% | - |
| Sep 9, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | -0.55% | - |
| Sep 8, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.00 | 0.58% | - |
| Sep 7, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | -0.40% | - |
| Sep 4, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.00 | -1.52% | - |
| Sep 3, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.06 | 0.07% | - |
| Sep 2, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.05 | 1.22% | - |
| Sep 1, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.01 | 0.62% | - |
| Aug 31, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | 1.65% | - |
| Aug 28, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.92 | 0.90% | - |
| Aug 27, 2026 | 3.87 | 3.90 | 3.87 | 3.90 | 3.88 | 0.70% | 1,441 |
| Aug 26, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.85 | -0.97% | - |
| Aug 25, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.89 | -1.14% | - |
| Aug 24, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.94 | 0.51% | - |
| Aug 21, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.92 | 1.03% | - |
| Aug 20, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.88 | -0.84% | - |
| Aug 19, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.91 | - | - |
| Aug 18, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.91 | -0.13% | - |
| Aug 17, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.92 | -1.23% | - |