Birchcliff Energy Ltd. (FRA:39B)
Germany · Delayed Price · Currency is EUR 3.623
-0.002 (-0.06%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:39B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | - | 2.29% | - |
| Apr 22, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.23% | - |
| Apr 21, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -2.52% | - |
| Apr 20, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.41% | - |
| Apr 17, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.24% | - |
| Apr 16, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.55% | - |
| Apr 15, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -3.25% | - |
| Apr 14, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 3.13% | - |
| Apr 13, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -2.23% | 1,200 |
| Apr 10, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.69% | - |
| Apr 9, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Apr 8, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -7.86% | - |
| Apr 7, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -4.15% | - |
| Apr 2, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -9.25% | - |
| Apr 1, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -2.94% | - |
| Mar 31, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.45% | - |
| Mar 30, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 4.00% | - |
| Mar 27, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.32% | - |
| Mar 26, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -3.49% | - |
| Mar 25, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 1.42% | - |
| Mar 24, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 2.36% | - |
| Mar 23, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.66% | - |
| Mar 20, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 1.27% | - |
| Mar 19, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 1.15% | - |
| Mar 18, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -1.89% | - |
| Mar 17, 2026 | 4.68 | 4.70 | 4.68 | 4.70 | 4.70 | 2.93% | 500 |
| Mar 16, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.44% | - |
| Mar 13, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -1.35% | - |
| Mar 12, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.59 | 6.82% | - |
| Mar 11, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.30 | -2.84% | - |
| Mar 10, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.42 | -1.73% | - |
| Mar 9, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.50 | 4.01% | - |
| Mar 6, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.33 | -0.37% | - |
| Mar 5, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.34 | -0.02% | - |
| Mar 4, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.34 | 2.73% | - |
| Mar 3, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.23 | -2.50% | - |
| Mar 2, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.34 | 7.48% | - |
| Feb 27, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.03 | 0.20% | - |
| Feb 26, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.03 | -1.27% | - |
| Feb 25, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.08 | -0.99% | - |
| Feb 24, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.12 | -2.64% | - |
| Feb 23, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.23 | -1.55% | - |
| Feb 20, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.30 | 0.28% | - |
| Feb 19, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.29 | 1.85% | - |
| Feb 18, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.21 | -0.19% | - |
| Feb 17, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.22 | -0.21% | - |
| Feb 16, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.22 | 1.65% | - |
| Feb 13, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.16 | -5.69% | - |
| Feb 12, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.41 | 1.44% | - |
| Feb 11, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.34 | 0.23% | - |