Skip to main content
logo
MONY Group plc (FRA:39M)
Germany flag Germany · Delayed Price · Currency is EUR
2.075
+0.040 (1.97%)
At close: Jan 9, 2026

MONY Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.052.082.052.082.081.97%-
Jan 8, 20262.052.052.042.042.04--
Jan 7, 20262.062.062.042.042.04-0.25%-
Jan 6, 20262.052.052.042.042.040.74%-
Jan 5, 20261.992.031.992.032.033.21%-
Jan 2, 20262.012.011.961.961.96-4.99%-
Dec 30, 20252.022.072.022.072.073.35%-
Dec 29, 20252.012.012.002.002.000.40%-
Dec 23, 20252.022.021.991.991.99-0.50%-
Dec 22, 20252.032.032.002.002.00-0.25%-
Dec 19, 20252.042.042.012.012.01-0.50%-
Dec 18, 20252.032.032.022.022.020.25%-
Dec 17, 20252.002.012.002.012.011.31%-
Dec 16, 20252.042.041.981.981.98-2.02%-
Dec 15, 20251.992.031.992.032.033.00%-
Dec 12, 20251.971.971.971.971.970.82%-
Dec 11, 20251.971.971.951.951.950.10%-
Dec 10, 20251.981.981.951.951.95-0.51%-
Dec 9, 20251.991.991.961.961.96-0.51%-
Dec 8, 20251.981.981.971.971.970.31%-
Dec 5, 20252.202.201.961.961.96-5.90%2,100
Dec 4, 20252.092.092.092.092.090.97%-
Dec 3, 20252.052.072.052.072.071.98%-
Dec 2, 20252.062.062.032.032.03-0.98%-
Dec 1, 20252.052.052.052.052.050.49%-
Nov 28, 20252.042.042.042.042.040.49%-
Nov 27, 20252.042.042.032.032.030.50%-
Nov 26, 20252.032.032.022.022.020.50%-
Nov 25, 20252.012.012.012.012.010.86%-
Nov 24, 20252.002.001.991.991.990.40%-
Nov 21, 20252.052.051.981.981.98-2.70%-
Nov 20, 20252.052.052.042.042.040.49%-
Nov 19, 20252.072.072.032.032.03-1.22%-
Nov 18, 20252.092.092.052.052.05-0.97%-
Nov 17, 20252.082.082.072.072.070.24%-
Nov 14, 20252.092.092.072.072.07-0.72%-
Nov 13, 20252.132.132.082.082.08-1.65%-
Nov 12, 20252.132.132.122.122.12-0.24%-
Nov 11, 20252.122.122.122.122.120.47%-
Nov 10, 20252.112.112.112.112.110.72%-
Nov 7, 20252.132.132.102.102.10-0.95%-
Nov 6, 20252.132.132.122.122.12-0.24%-
Nov 5, 20252.122.122.122.122.120.95%-
Nov 4, 20252.102.102.102.102.100.72%-
Nov 3, 20252.112.112.092.092.09-0.48%-
Oct 31, 20252.122.122.102.102.10-0.48%-
Oct 30, 20252.112.112.112.112.110.24%-
Oct 29, 20252.132.132.102.102.10-0.71%-
Oct 28, 20252.172.172.122.122.12-1.86%-
Oct 27, 20252.162.162.162.162.160.94%-