Skip to main content
logo
MONY Group plc (FRA:39M)
Germany flag Germany · Delayed Price · Currency is EUR
2.050
+0.015 (0.74%)
At close: Dec 1, 2025

MONY Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.052.052.052.052.050.74%-
Nov 28, 20252.042.042.042.042.040.49%-
Nov 27, 20252.042.042.032.032.030.50%-
Nov 26, 20252.032.032.022.022.020.50%-
Nov 25, 20252.012.012.012.012.010.86%-
Nov 24, 20252.002.001.991.991.990.40%-
Nov 21, 20252.052.051.981.981.98-2.70%-
Nov 20, 20252.052.052.042.042.040.49%-
Nov 19, 20252.072.072.032.032.03-1.22%-
Nov 18, 20252.092.092.052.052.05-0.97%-
Nov 17, 20252.082.082.072.072.070.24%-
Nov 14, 20252.092.092.072.072.07-0.72%-
Nov 13, 20252.132.132.082.082.08-1.65%-
Nov 12, 20252.132.132.122.122.12-0.24%-
Nov 11, 20252.122.122.122.122.120.47%-
Nov 10, 20252.112.112.112.112.110.72%-
Nov 7, 20252.132.132.102.102.10-0.95%-
Nov 6, 20252.132.132.122.122.12-0.24%-
Nov 5, 20252.122.122.122.122.120.95%-
Nov 4, 20252.102.102.102.102.100.72%-
Nov 3, 20252.112.112.092.092.09-0.48%-
Oct 31, 20252.122.122.102.102.10-0.48%-
Oct 30, 20252.112.112.112.112.110.24%-
Oct 29, 20252.132.132.102.102.10-0.71%-
Oct 28, 20252.172.172.122.122.12-1.86%-
Oct 27, 20252.162.162.162.162.160.94%-
Oct 24, 20252.152.152.142.142.140.23%-
Oct 23, 20252.142.142.132.132.130.47%-
Oct 22, 20252.092.122.092.122.121.92%-
Oct 21, 20252.102.102.082.082.08-0.24%-
Oct 20, 20252.112.112.092.092.09-0.48%-
Oct 17, 20252.132.132.102.102.10-1.18%-
Oct 16, 20252.142.142.122.122.12--
Oct 15, 20252.132.132.122.122.120.24%-
Oct 14, 20252.142.142.122.122.12-0.70%-
Oct 13, 20252.152.152.132.132.13-0.23%-
Oct 10, 20252.162.202.142.142.14-0.47%-
Oct 9, 20252.192.192.152.152.15-1.61%-
Oct 8, 20252.182.182.182.182.180.69%-
Oct 7, 20252.202.202.172.172.17-1.14%-
Oct 6, 20252.192.192.192.192.190.46%-
Oct 3, 20252.172.182.172.182.181.16%-
Oct 2, 20252.152.162.152.162.160.94%-
Oct 1, 20252.172.172.142.142.14-0.93%-
Sep 30, 20252.162.162.162.162.160.47%-
Sep 29, 20252.162.162.152.152.150.23%-
Sep 26, 20252.142.142.142.142.140.94%-
Sep 25, 20252.142.142.122.122.12-1.40%-
Sep 24, 20252.152.152.152.152.150.70%-
Sep 23, 20252.152.152.142.142.14-0.23%-