Epiroc AB (publ) (FRA:3AD1)
Germany flag Germany · Delayed Price · Currency is EUR
17.80
-0.07 (-0.39%)
At close: Sep 26, 2025

Epiroc AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202517.9317.9317.6917.6917.69-0.59%800
Sep 26, 202517.8017.8017.8017.8017.80-0.39%70
Sep 25, 202517.8717.8717.8717.8717.87-1.30%70
Sep 24, 202518.1018.1018.1018.1018.10-1.09%70
Sep 23, 202517.9318.3017.9318.3018.300.94%70
Sep 22, 202518.1318.1318.1318.1318.13-1.04%1
Sep 19, 202518.3218.3218.3218.3218.320.69%1
Sep 18, 202518.2018.2018.2018.2018.20-0.63%1
Sep 17, 202518.3118.3118.3118.3118.31-0.54%1
Sep 16, 202518.5818.5818.4118.4118.41-1.10%2
Sep 15, 202518.6218.6218.6218.6218.621.31%741
Sep 12, 202518.3818.3818.3818.3818.380.16%741
Sep 11, 202518.3518.3518.3518.3518.35-1.03%741
Sep 10, 202518.5418.5418.5418.5418.542.01%741
Sep 9, 202518.1718.1718.1718.1718.17-0.74%741
Sep 8, 202518.3118.3118.3118.3118.312.21%741
Sep 5, 202517.9117.9117.9117.9117.910.65%741
Sep 4, 202517.8017.8017.8017.8017.801.22%-
Sep 3, 202517.5817.5817.5817.5817.58-0.51%-
Sep 2, 202517.9317.9317.6717.6717.67-1.81%741
Sep 1, 202517.7718.0017.7718.0018.000.42%500
Aug 29, 202517.9217.9217.9217.9217.92-0.69%-
Aug 28, 202517.7618.0517.7618.0518.052.15%1,700
Aug 27, 202517.6717.6717.6717.6717.670.45%405
Aug 26, 202517.5917.5917.5917.5917.59-1.59%405
Aug 25, 202517.8717.8717.8717.8717.872.29%405
Aug 22, 202517.4717.4717.4717.4717.47-0.26%405
Aug 21, 202517.5217.5217.5217.5217.520.52%405
Aug 20, 202517.4317.4317.4317.4317.43-0.11%405
Aug 19, 202517.2517.4517.2517.4517.450.75%405
Aug 18, 202517.3217.3217.3217.3217.32-0.60%735
Aug 15, 202517.4217.4217.4217.4217.420.32%735
Aug 14, 202517.3017.3717.3017.3717.37-1.05%735
Aug 13, 202517.5517.5517.5517.5517.550.66%115
Aug 12, 202517.4417.4417.4417.4417.44-1.77%115
Aug 11, 202517.7517.7517.7517.7517.751.31%115
Aug 8, 202517.5217.5217.5217.5217.520.26%115
Aug 7, 202517.4817.4817.4817.4817.48-0.37%115
Aug 6, 202517.5417.5417.5417.5417.540.14%115
Aug 5, 202517.5217.5217.5217.5217.52-1.49%115
Aug 4, 202517.7817.7817.7817.7817.781.48%115
Aug 1, 202517.5917.5917.5217.5217.52-3.79%2
Jul 31, 202518.2118.2118.2118.2118.21-0.05%500
Jul 30, 202518.2418.2418.2218.2218.22-0.90%500
Jul 29, 202518.3918.3918.3918.3918.39-1.68%55
Jul 28, 202518.7018.7018.7018.7018.702.05%55
Jul 25, 202518.3318.3318.3318.3318.33-1.72%55
Jul 24, 202518.6518.6518.6518.6518.650.92%55
Jul 23, 202518.4818.4818.4818.4818.482.41%55
Jul 22, 202518.0418.0418.0418.0418.041.98%55