Epiroc AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	20.35	20.35	20.35	20.35	20.35	0.89%	-
Jan 8, 2026	20.35	20.38	20.17	20.17	20.17	-1.13%	3,050
Jan 7, 2026	20.08	20.40	20.08	20.40	20.40	1.49%	23
Jan 6, 2026	19.90	20.10	19.90	20.10	20.10	1.16%	300
Jan 5, 2026	19.40	19.87	19.40	19.87	19.87	2.55%	1,002
Jan 2, 2026	19.37	19.38	19.37	19.38	19.38	0.62%	3,000
Dec 30, 2025	18.91	19.26	18.91	19.26	19.26	1.24%	350
Dec 29, 2025	18.96	19.02	18.96	19.02	19.02	-0.11%	400
Dec 23, 2025	18.91	19.04	18.91	19.04	19.04	0.79%	640
Dec 22, 2025	18.89	18.89	18.89	18.89	18.89	-0.53%	-
Dec 19, 2025	18.99	18.99	18.99	18.99	18.99	1.52%	-
Dec 18, 2025	18.71	18.71	18.71	18.71	18.71	-1.73%	-
Dec 17, 2025	19.04	19.04	19.04	19.04	19.04	-1.30%	-
Dec 16, 2025	19.38	19.38	19.29	19.29	19.29	-1.20%	700
Dec 15, 2025	19.28	19.52	19.28	19.52	19.52	-0.41%	1,350
Dec 12, 2025	19.69	19.69	19.60	19.60	19.60	0.18%	468
Dec 11, 2025	19.40	19.57	19.40	19.57	19.57	0.88%	4
Dec 10, 2025	19.40	19.40	19.40	19.40	19.40	0.41%	-
Dec 9, 2025	19.32	19.32	19.32	19.32	19.32	1.71%	-
Dec 8, 2025	18.99	18.99	18.99	18.99	18.99	1.55%	-
Dec 5, 2025	18.70	18.70	18.70	18.70	18.70	-0.56%	-
Dec 4, 2025	18.56	18.81	18.56	18.81	18.81	2.90%	1,270
Dec 3, 2025	18.28	18.28	18.28	18.28	18.28	-0.30%	-
Dec 2, 2025	18.33	18.33	18.33	18.33	18.33	0.30%	-
Dec 1, 2025	18.28	18.28	18.28	18.28	18.28	-0.08%	-
Nov 28, 2025	18.29	18.29	18.29	18.29	18.29	0.22%	-
Nov 27, 2025	18.25	18.25	18.25	18.25	18.25	-0.03%	-
Nov 26, 2025	18.26	18.26	18.26	18.26	18.26	3.25%	-
Nov 25, 2025	17.68	17.68	17.68	17.68	17.68	0.03%	-
Nov 24, 2025	17.43	17.68	17.43	17.68	17.68	3.94%	2,045
Nov 21, 2025	17.01	17.01	17.01	17.01	17.01	-1.88%	-
Nov 20, 2025	17.17	17.33	17.17	17.33	17.33	1.08%	435
Nov 19, 2025	17.07	17.15	17.07	17.15	17.15	0.26%	750
Nov 18, 2025	17.50	17.50	17.10	17.10	17.10	-3.17%	3,313
Nov 17, 2025	17.66	17.66	17.66	17.66	17.66	0.20%	-
Nov 14, 2025	17.80	17.80	17.63	17.63	17.63	-2.62%	26
Nov 13, 2025	18.15	18.15	18.10	18.10	18.10	-0.88%	1
Nov 12, 2025	18.26	18.26	18.26	18.26	18.26	1.44%	-
Nov 11, 2025	18.00	18.00	18.00	18.00	18.00	0.67%	-
Nov 10, 2025	17.88	17.88	17.88	17.88	17.88	1.10%	-
Nov 7, 2025	17.69	17.69	17.69	17.69	17.69	-2.02%	-
Nov 6, 2025	18.00	18.05	18.00	18.05	18.05	2.21%	76
Nov 5, 2025	17.66	17.66	17.66	17.66	17.66	-1.31%	-
Nov 4, 2025	17.70	17.96	17.70	17.90	17.90	-2.13%	1,160
Nov 3, 2025	18.29	18.29	18.29	18.29	18.29	-0.79%	-
Oct 31, 2025	18.43	18.43	18.43	18.43	18.43	-2.72%	-
Oct 30, 2025	19.11	19.11	18.95	18.95	18.95	-4.89%	50
Oct 29, 2025	20.42	20.42	19.92	19.92	19.92	-2.50%	850
Oct 28, 2025	20.38	20.43	20.38	20.43	20.43	0.05%	150
Oct 27, 2025	20.42	20.42	20.42	20.42	20.42	0.59%	-