Skip to main content
logo
Epiroc AB (publ) (FRA:3AD1)
Germany flag Germany · Delayed Price · Currency is EUR
20.38
+0.49 (2.49%)
At close: Oct 23, 2025

Epiroc AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202519.8520.3819.8520.3820.382.49%-
Oct 22, 202519.7119.8919.7119.8919.891.58%1,500
Oct 21, 202519.9319.9419.5819.5819.58-1.46%9,060
Oct 20, 202519.4619.8719.4619.8719.874.03%2,000
Oct 17, 202519.1019.1019.1019.1019.100.21%-
Oct 16, 202519.0619.0619.0619.0619.06-1.01%32
Oct 15, 202518.7419.2518.7419.2519.252.91%32
Oct 14, 202518.7618.7618.7118.7118.71-1.11%20
Oct 13, 202518.9218.9218.9218.9218.92-2.42%1,080
Oct 10, 202519.0819.3919.0819.3919.210.23%1,080
Oct 9, 202519.4919.4919.3419.3419.17-0.08%610
Oct 8, 202519.3619.3619.3619.3619.18-0.54%-
Oct 7, 202519.3119.4619.3119.4619.292.45%456
Oct 6, 202519.0019.0019.0019.0018.834.03%-
Oct 3, 202518.2618.2618.2618.2618.100.88%-
Oct 2, 202518.1018.1018.1018.1017.940.81%-
Oct 1, 202517.7717.9617.7717.9617.802.42%1,550
Sep 30, 202517.5317.5317.5317.5317.38-0.90%-
Sep 29, 202517.9317.9317.6917.6917.53-0.59%800
Sep 26, 202517.8017.8017.8017.8017.64-0.39%-
Sep 25, 202517.8717.8717.8717.8717.71-1.30%-
Sep 24, 202518.1018.1018.1018.1017.94-1.09%-
Sep 23, 202517.9318.3017.9318.3018.140.94%70
Sep 22, 202518.1318.1318.1318.1317.97-1.04%-
Sep 19, 202518.3218.3218.3218.3218.160.69%-
Sep 18, 202518.2018.2018.2018.2018.03-0.63%-
Sep 17, 202518.3118.3118.3118.3118.15-0.54%1
Sep 16, 202518.5818.5818.4118.4118.25-1.10%2
Sep 15, 202518.6218.6218.6218.6218.451.31%-
Sep 12, 202518.3818.3818.3818.3818.210.16%-
Sep 11, 202518.3518.3518.3518.3518.18-1.03%-
Sep 10, 202518.5418.5418.5418.5418.372.01%-
Sep 9, 202518.1718.1718.1718.1718.01-0.74%-
Sep 8, 202518.3118.3118.3118.3118.142.21%-
Sep 5, 202517.9117.9117.9117.9117.750.65%-
Sep 4, 202517.8017.8017.8017.8017.641.22%-
Sep 3, 202517.5817.5817.5817.5817.43-0.51%-
Sep 2, 202517.9317.9317.6717.6717.51-1.81%741
Sep 1, 202517.7718.0017.7718.0017.840.42%500
Aug 29, 202517.9217.9217.9217.9217.76-0.69%-
Aug 28, 202517.7618.0517.7618.0517.892.15%1,700
Aug 27, 202517.6717.6717.6717.6717.510.45%-
Aug 26, 202517.5917.5917.5917.5917.43-1.59%-
Aug 25, 202517.8717.8717.8717.8717.712.29%-
Aug 22, 202517.4717.4717.4717.4717.32-0.26%-
Aug 21, 202517.5217.5217.5217.5217.360.52%-
Aug 20, 202517.4317.4317.4317.4317.27-0.11%-
Aug 19, 202517.2517.4517.2517.4517.290.75%405
Aug 18, 202517.3217.3217.3217.3217.16-0.60%-
Aug 15, 202517.4217.4217.4217.4217.270.32%-