Epiroc AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	24.19	24.20	23.95	23.95	23.95	0.63%	2,000
Jan 29, 2026	23.80	23.80	23.80	23.80	23.80	0.42%	-
Jan 28, 2026	23.92	23.92	23.70	23.70	23.70	2.07%	61
Jan 27, 2026	23.22	23.22	23.22	23.22	23.22	9.17%	-
Jan 26, 2026	21.46	21.46	21.27	21.27	21.27	0.28%	126
Jan 23, 2026	21.21	21.21	21.21	21.21	21.21	-2.93%	-
Jan 22, 2026	21.85	21.85	21.85	21.85	21.85	3.11%	-
Jan 21, 2026	21.19	21.19	21.19	21.19	21.19	0.52%	-
Jan 20, 2026	20.89	21.18	20.89	21.08	21.08	0.86%	650
Jan 19, 2026	20.90	20.90	20.90	20.90	20.90	-1.14%	-
Jan 16, 2026	21.14	21.14	21.14	21.14	21.14	0.09%	-
Jan 15, 2026	21.12	21.12	21.12	21.12	21.12	0.05%	-
Jan 14, 2026	20.61	21.11	20.61	21.11	21.11	1.00%	480
Jan 13, 2026	20.98	20.98	20.89	20.90	20.90	1.51%	8
Jan 12, 2026	20.59	20.59	20.59	20.59	20.59	1.18%	-
Jan 9, 2026	20.35	20.35	20.35	20.35	20.35	0.89%	-
Jan 8, 2026	20.35	20.38	20.17	20.17	20.17	-1.13%	3,050
Jan 7, 2026	20.08	20.40	20.08	20.40	20.40	1.49%	23
Jan 6, 2026	19.90	20.10	19.90	20.10	20.10	1.16%	300
Jan 5, 2026	19.40	19.87	19.40	19.87	19.87	2.55%	1,002
Jan 2, 2026	19.37	19.38	19.37	19.38	19.38	0.62%	3,000
Dec 30, 2025	18.91	19.26	18.91	19.26	19.26	1.24%	350
Dec 29, 2025	18.96	19.02	18.96	19.02	19.02	-0.11%	400
Dec 23, 2025	18.91	19.04	18.91	19.04	19.04	0.79%	640
Dec 22, 2025	18.89	18.89	18.89	18.89	18.89	-0.53%	-
Dec 19, 2025	18.99	18.99	18.99	18.99	18.99	1.52%	-
Dec 18, 2025	18.71	18.71	18.71	18.71	18.71	-1.73%	-
Dec 17, 2025	19.04	19.04	19.04	19.04	19.04	-1.30%	-
Dec 16, 2025	19.38	19.38	19.29	19.29	19.29	-1.20%	700
Dec 15, 2025	19.28	19.52	19.28	19.52	19.52	-0.41%	1,350
Dec 12, 2025	19.69	19.69	19.60	19.60	19.60	0.18%	468
Dec 11, 2025	19.40	19.57	19.40	19.57	19.57	0.88%	4
Dec 10, 2025	19.40	19.40	19.40	19.40	19.40	0.41%	-
Dec 9, 2025	19.32	19.32	19.32	19.32	19.32	1.71%	-
Dec 8, 2025	18.99	18.99	18.99	18.99	18.99	1.55%	-
Dec 5, 2025	18.70	18.70	18.70	18.70	18.70	-0.56%	-
Dec 4, 2025	18.56	18.81	18.56	18.81	18.81	2.90%	1,270
Dec 3, 2025	18.28	18.28	18.28	18.28	18.28	-0.30%	-
Dec 2, 2025	18.33	18.33	18.33	18.33	18.33	0.30%	-
Dec 1, 2025	18.28	18.28	18.28	18.28	18.28	-0.08%	-
Nov 28, 2025	18.29	18.29	18.29	18.29	18.29	0.22%	-
Nov 27, 2025	18.25	18.25	18.25	18.25	18.25	-0.03%	-
Nov 26, 2025	18.26	18.26	18.26	18.26	18.26	3.25%	-
Nov 25, 2025	17.68	17.68	17.68	17.68	17.68	0.03%	-
Nov 24, 2025	17.43	17.68	17.43	17.68	17.68	3.94%	2,045
Nov 21, 2025	17.01	17.01	17.01	17.01	17.01	-1.88%	-
Nov 20, 2025	17.17	17.33	17.17	17.33	17.33	1.08%	435
Nov 19, 2025	17.07	17.15	17.07	17.15	17.15	0.26%	750
Nov 18, 2025	17.50	17.50	17.10	17.10	17.10	-3.17%	3,313
Nov 17, 2025	17.66	17.66	17.66	17.66	17.66	0.20%	-