Skip to main content
logo
Epiroc AB (publ) (FRA:3AD1)
Germany flag Germany · Delayed Price · Currency is EUR
20.74
-0.23 (-1.10%)
At close: Mar 27, 2026

FRA:3AD1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202620.7420.7420.7420.7420.74-1.10%-
Mar 26, 202620.9720.9720.9720.9720.971.21%-
Mar 25, 202620.7220.7220.7220.7220.721.17%-
Mar 24, 202620.4820.4820.4820.4820.485.46%-
Mar 23, 202619.7519.7519.4219.4219.42-6.23%4,100
Mar 20, 202620.3620.7120.3620.7120.710.53%100
Mar 19, 202621.7721.7720.6020.6020.60-5.59%1,040
Mar 18, 202622.1522.5021.8221.8221.82-1.09%825
Mar 17, 202622.0622.0622.0622.0622.06-1.43%-
Mar 16, 202622.3822.3822.3822.3822.381.63%70
Mar 13, 202622.8922.8922.0222.0222.02-2.95%479
Mar 12, 202622.6922.6922.6922.6922.69-1.52%-
Mar 11, 202623.0423.0423.0423.0423.042.08%-
Mar 10, 202622.5722.5722.5722.5722.570.53%-
Mar 9, 202622.4522.4522.4522.4522.45-1.45%-
Mar 6, 202623.1723.1722.7822.7822.78-0.91%300
Mar 5, 202623.6323.8722.9922.9922.99-3.40%500
Mar 4, 202623.8923.8923.8023.8023.80-0.08%3
Mar 3, 202624.6324.6323.8223.8223.82-4.38%1,145
Mar 2, 202625.2025.2024.9124.9124.91-1.07%25
Feb 27, 202625.1825.1825.1825.1825.180.80%-
Feb 26, 202624.9824.9824.9824.9824.98-0.48%-
Feb 25, 202625.0425.1025.0425.1025.100.16%235
Feb 24, 202624.6825.0624.6825.0625.063.85%300
Feb 23, 202624.1224.1324.1224.1324.13-0.12%500
Feb 20, 202624.1624.1624.1624.1624.160.17%-
Feb 19, 202624.1624.1624.1224.1224.120.84%30,000
Feb 18, 202623.9223.9223.9223.9223.92-1.16%-
Feb 17, 202624.2024.2024.2024.2024.20-0.70%-
Feb 16, 202624.3724.3724.3724.3724.37-0.29%-
Feb 13, 202624.4424.4424.4424.4424.44-2.00%-
Feb 12, 202625.2325.2324.9124.9424.94-0.28%7,872
Feb 11, 202625.0125.0125.0125.0125.01-0.91%-
Feb 10, 202625.2425.2425.2425.2425.24-0.20%-
Feb 9, 202625.2925.2925.2925.2925.292.39%-
Feb 6, 202624.7024.7024.7024.7024.70-0.24%-
Feb 5, 202624.8424.8424.7624.7624.76-1.32%100
Feb 4, 202624.8625.0924.8625.0925.094.63%30
Feb 3, 202623.9823.9823.9823.9823.982.30%-
Feb 2, 202623.1323.4423.1323.4423.44-2.13%20
Jan 30, 202624.1924.2023.9523.9523.950.63%2,000
Jan 29, 202623.8023.8023.8023.8023.800.42%-
Jan 28, 202623.9223.9223.7023.7023.702.07%61
Jan 27, 202623.2223.2223.2223.2223.229.17%-
Jan 26, 202621.4621.4621.2721.2721.270.28%126
Jan 23, 202621.2121.2121.2121.2121.21-2.93%-
Jan 22, 202621.8521.8521.8521.8521.853.11%-
Jan 21, 202621.1921.1921.1921.1921.190.52%-
Jan 20, 202620.8921.1820.8921.0821.080.86%650
Jan 19, 202620.9020.9020.9020.9020.90-1.14%-