Skip to main content
logo
Epiroc AB (publ) (FRA:3AD1)
Germany flag Germany · Delayed Price · Currency is EUR
23.04
-0.01 (-0.04%)
Last updated: Apr 23, 2026, 8:50 AM CET

FRA:3AD1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202623.0423.0423.0423.04--0.04%-
Apr 22, 202623.0523.0523.0523.0523.05-1.03%-
Apr 21, 202623.2923.2923.2923.2923.29-0.17%-
Apr 20, 202623.3323.3323.3323.3323.332.28%-
Apr 17, 202622.8122.8122.8122.8122.81-1.81%179
Apr 16, 202623.2323.2323.2323.2323.23-0.68%-
Apr 15, 202623.3923.3923.3923.3923.39-0.26%-
Apr 14, 202623.4523.4523.4523.4523.451.56%-
Apr 13, 202623.0923.0923.0923.0923.09-2.78%-
Apr 10, 202623.0023.7523.0023.7523.753.08%100
Apr 9, 202622.9323.0422.9323.0423.041.27%300
Apr 8, 202622.3822.7522.3822.7522.756.96%600
Apr 7, 202621.3521.3521.2721.2721.27-0.70%499
Apr 2, 202621.4221.4221.4221.4221.42-2.28%-
Apr 1, 202621.1621.9221.1621.9221.922.77%235
Mar 31, 202620.3521.3320.3521.3321.335.44%1,048
Mar 30, 202620.2320.2320.2320.2320.23-2.46%50
Mar 27, 202620.7420.7420.7420.7420.74-1.10%-
Mar 26, 202620.9720.9720.9720.9720.971.21%-
Mar 25, 202620.7220.7220.7220.7220.721.17%-
Mar 24, 202620.4820.4820.4820.4820.485.46%-
Mar 23, 202619.7519.7519.4219.4219.42-6.23%4,100
Mar 20, 202620.3620.7120.3620.7120.710.53%100
Mar 19, 202621.7721.7720.6020.6020.60-5.59%1,040
Mar 18, 202622.1522.5021.8221.8221.82-1.09%825
Mar 17, 202622.0622.0622.0622.0622.06-1.43%-
Mar 16, 202622.3822.3822.3822.3822.381.63%70
Mar 13, 202622.8922.8922.0222.0222.02-2.95%479
Mar 12, 202622.6922.6922.6922.6922.69-1.52%-
Mar 11, 202623.0423.0423.0423.0423.042.08%-
Mar 10, 202622.5722.5722.5722.5722.570.53%-
Mar 9, 202622.4522.4522.4522.4522.45-1.45%-
Mar 6, 202623.1723.1722.7822.7822.78-0.91%300
Mar 5, 202623.6323.8722.9922.9922.99-3.40%500
Mar 4, 202623.8923.8923.8023.8023.80-0.08%3
Mar 3, 202624.6324.6323.8223.8223.82-4.38%1,145
Mar 2, 202625.2025.2024.9124.9124.91-1.07%25
Feb 27, 202625.1825.1825.1825.1825.180.80%-
Feb 26, 202624.9824.9824.9824.9824.98-0.48%-
Feb 25, 202625.0425.1025.0425.1025.100.16%235
Feb 24, 202624.6825.0624.6825.0625.063.85%300
Feb 23, 202624.1224.1324.1224.1324.13-0.12%500
Feb 20, 202624.1624.1624.1624.1624.160.17%-
Feb 19, 202624.1624.1624.1224.1224.120.84%30,000
Feb 18, 202623.9223.9223.9223.9223.92-1.16%-
Feb 17, 202624.2024.2024.2024.2024.20-0.70%-
Feb 16, 202624.3724.3724.3724.3724.37-0.29%-
Feb 13, 202624.4424.4424.4424.4424.44-2.00%-
Feb 12, 202625.2325.2324.9124.9424.94-0.28%7,872
Feb 11, 202625.0125.0125.0125.0125.01-0.91%-