Epiroc AB (publ) (FRA:3AD1)
Germany · Delayed Price · Currency is EUR 23.29
-0.08 (-0.34%)
Last updated: Jun 26, 2026, 8:02 AM CET
FRA:3AD1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | - | -0.34% | - |
| Jun 25, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.97% | - |
| Jun 24, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.87% | - |
| Jun 23, 2026 | 24.54 | 24.54 | 24.05 | 24.05 | 24.05 | -4.34% | 250 |
| Jun 22, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.56% | - |
| Jun 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.36% | - |
| Jun 18, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.20% | - |
| Jun 17, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.28% | - |
| Jun 16, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.36% | - |
| Jun 15, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 3.05% | - |
| Jun 12, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 2.22% | - |
| Jun 11, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.85% | - |
| Jun 10, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -4.48% | - |
| Jun 9, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.61% | - |
| Jun 8, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -3.64% | - |
| Jun 5, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.31% | - |
| Jun 4, 2026 | 25.72 | 25.72 | 25.62 | 25.62 | 25.62 | 0.91% | 1 |
| Jun 3, 2026 | 25.36 | 25.53 | 25.36 | 25.39 | 25.39 | -1.24% | 28 |
| Jun 2, 2026 | 24.64 | 25.71 | 24.64 | 25.71 | 25.71 | 1.30% | 19 |
| Jun 1, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.72% | - |
| May 29, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.08% | - |
| May 28, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.77% | - |
| May 27, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.37% | 1 |
| May 26, 2026 | 24.69 | 24.69 | 24.65 | 24.65 | 24.65 | 0.65% | 1 |
| May 25, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 2.00% | - |
| May 22, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.12% | - |
| May 21, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.86% | - |
| May 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -2.68% | - |
| May 19, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.70% | - |
| May 18, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.85% | - |
| May 15, 2026 | 25.13 | 25.13 | 24.63 | 24.63 | 24.63 | -6.70% | 100 |
| May 14, 2026 | 25.20 | 26.40 | 25.20 | 26.40 | 26.40 | 6.67% | 299 |
| May 13, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.39% | - |
| May 12, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 2.57% | - |
| May 11, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.57% | - |
| May 8, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -3.22% | - |
| May 7, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 3.97% | - |
| May 6, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 4.78% | - |
| May 5, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.34 | -3.96% | - |
| May 4, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.31 | 4.52% | - |
| Apr 30, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.26 | 6.45% | - |
| Apr 29, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 21.85 | -2.78% | - |
| Apr 28, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.47 | -1.82% | - |
| Apr 27, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 22.89 | -0.90% | - |
| Apr 24, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.10 | 1.00% | - |
| Apr 23, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 22.87 | -0.04% | - |
| Apr 22, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.88 | -1.03% | - |
| Apr 21, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.12 | -0.17% | - |
| Apr 20, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.16 | 2.28% | - |
| Apr 17, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.64 | -1.81% | 179 |