Skip to main content
logo
Epiroc AB (publ) (FRA:3AD1)
Germany flag Germany · Delayed Price · Currency is EUR
22.15
-0.72 (-3.15%)
At close: Oct 23, 2026

FRA:3AD1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202622.1522.1522.1522.1522.15-3.15%-
Oct 22, 202622.8722.8722.8722.8722.870.31%-
Oct 21, 202622.8022.8022.8022.8022.80-1.17%-
Oct 20, 202623.0723.0723.0723.0723.07-2.33%-
Oct 19, 202623.6223.6223.6223.6223.622.03%-
Oct 16, 202623.1523.1523.1523.1523.15-2.15%-
Oct 15, 202623.8323.8323.8323.8323.66-0.54%-
Oct 14, 202623.9623.9623.9623.9623.790.34%-
Oct 13, 202623.8823.8823.8823.8823.710.80%-
Oct 12, 202623.6923.6923.6923.6923.522.47%-
Oct 9, 202623.1223.1223.1223.1222.95-0.43%-
Oct 8, 202623.2223.2223.2223.2223.05-2.19%-
Oct 7, 202623.7423.7423.7423.7423.570.72%-
Oct 6, 202623.5723.5723.5723.5723.401.38%-
Oct 5, 202623.2523.2523.2523.2523.081.75%-
Oct 2, 202622.8522.8522.8522.8522.69-1.21%-
Oct 1, 202623.1323.1323.1323.1322.96-1.11%-
Sep 30, 202623.3923.3923.3923.3923.223.86%-
Sep 29, 202622.5222.5222.5222.5222.36-1.53%-
Sep 28, 202622.8722.8722.8722.8722.710.93%-
Sep 25, 202622.6622.6622.6622.6622.50-1.48%-
Sep 24, 202623.0023.0023.0023.0022.84-1.20%-
Sep 23, 202623.2823.2823.2823.2823.112.24%-
Sep 22, 202622.7722.7722.7722.7722.612.06%-
Sep 21, 202622.3122.3122.3122.3122.15-1.63%-
Sep 18, 202622.6822.6822.6822.6822.521.93%-
Sep 17, 202622.2522.2522.2522.2522.091.14%-
Sep 16, 202622.0022.0022.0022.0021.841.48%-
Sep 15, 202621.6821.6821.6821.6821.53-3.56%-
Sep 14, 202622.4822.4822.4822.4822.32-0.71%-
Sep 11, 202622.6422.6422.6422.6422.48-3.82%-
Sep 10, 202623.5423.5423.5423.5423.37-1.38%-
Sep 9, 202623.8723.8723.8723.8723.702.53%-
Sep 8, 202623.2823.2823.2823.2823.11-0.39%-
Sep 7, 202623.3723.3723.3723.3723.200.26%-
Sep 4, 202623.3123.3123.3123.3123.141.70%-
Sep 3, 202622.9222.9222.9222.9222.76-0.35%-
Sep 2, 202623.0723.0723.0023.0022.84-2.67%6
Sep 1, 202623.6323.6323.6323.6323.46-1.79%-
Aug 31, 202624.0424.0624.0424.0623.89-0.12%18
Aug 28, 202624.6024.6024.0924.0923.92-1.55%500
Aug 27, 202624.4724.4724.4724.4724.300.29%-
Aug 26, 202624.4024.4024.4024.4024.232.05%-
Aug 25, 202623.9123.9123.9123.9123.741.14%-
Aug 24, 202623.6423.6423.6423.6423.471.94%-
Aug 21, 202623.1923.1923.1923.1923.02-0.73%-
Aug 20, 202622.4423.3622.4423.3623.194.80%14
Aug 19, 202622.2922.2922.2922.2922.13-1.02%-
Aug 18, 202622.5222.5222.5222.5222.36-0.22%-
Aug 17, 202622.5722.5722.5722.5722.410.04%-