Skip to main content
logo
Epiroc AB (publ) (FRA:3AD1)
Germany flag Germany · Delayed Price · Currency is EUR
22.38
-0.52 (-2.27%)
At close: Jul 17, 2026

FRA:3AD1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202622.3822.3822.3822.3822.38-2.27%-
Jul 16, 202622.9022.9022.9022.9022.90-0.43%-
Jul 15, 202623.0023.0023.0023.0023.000.97%-
Jul 14, 202622.7822.7822.7822.7822.78-1.64%-
Jul 13, 202623.1823.1823.1623.1623.160.43%1
Jul 10, 202623.0623.0623.0623.0623.06-0.56%-
Jul 9, 202622.9023.1922.9023.1923.190.09%10
Jul 8, 202623.1723.1723.1723.1723.17-3.30%-
Jul 7, 202623.9623.9623.9623.9623.96-0.54%-
Jul 6, 202624.0924.0924.0924.0924.092.16%-
Jul 3, 202623.5823.5823.5823.5823.58-1.13%-
Jul 2, 202623.4923.8523.4923.8523.85-0.54%42
Jul 1, 202623.9823.9823.9823.9823.98-0.12%-
Jun 30, 202623.3924.0123.3924.0124.014.03%62
Jun 29, 202623.0823.0823.0823.0823.08-0.90%-
Jun 26, 202623.2923.2923.2923.2923.29-0.34%-
Jun 25, 202623.3723.3723.3723.3723.37-0.97%-
Jun 24, 202623.6023.6023.6023.6023.60-1.87%-
Jun 23, 202624.5424.5424.0524.0524.05-4.34%250
Jun 22, 202625.1425.1425.1425.1425.140.56%-
Jun 19, 202625.0025.0025.0025.0025.000.36%-
Jun 18, 202624.9124.9124.9124.9124.910.20%-
Jun 17, 202624.8624.8624.8624.8624.860.28%-
Jun 16, 202624.7924.7924.7924.7924.790.36%-
Jun 15, 202624.7024.7024.7024.7024.703.05%-
Jun 12, 202623.9723.9723.9723.9723.972.22%-
Jun 11, 202623.4523.4523.4523.4523.45-0.85%-
Jun 10, 202623.6523.6523.6523.6523.65-4.48%-
Jun 9, 202624.7624.7624.7624.7624.760.61%-
Jun 8, 202624.6124.6124.6124.6124.61-3.64%-
Jun 5, 202625.5425.5425.5425.5425.54-0.31%-
Jun 4, 202625.7225.7225.6225.6225.620.91%1
Jun 3, 202625.3625.5325.3625.3925.39-1.24%28
Jun 2, 202624.6425.7124.6425.7125.711.30%19
Jun 1, 202625.3825.3825.3825.3825.381.72%-
May 29, 202624.9524.9524.9524.9524.950.08%-
May 28, 202624.9324.9324.9324.9324.930.77%-
May 27, 202624.7424.7424.7424.7424.740.37%1
May 26, 202624.6924.6924.6524.6524.650.65%1
May 25, 202624.4924.4924.4924.4924.492.00%-
May 22, 202624.0124.0124.0124.0124.01-0.12%-
May 21, 202624.0424.0424.0424.0424.041.86%-
May 20, 202623.6023.6023.6023.6023.60-2.68%-
May 19, 202624.2524.2524.2524.2524.25-0.70%-
May 18, 202624.4224.4224.4224.4224.42-0.85%-
May 15, 202625.1325.1324.6324.6324.63-6.70%100
May 14, 202625.2026.4025.2026.4026.406.67%299
May 13, 202624.7524.7524.7524.7524.75-1.39%-
May 12, 202625.1025.1025.1025.1025.102.57%-
May 11, 202624.4724.4724.4724.4724.47-0.57%-