Skip to main content
logo
Epiroc AB (publ) (FRA:3AD2)
Germany flag Germany · Delayed Price · Currency is EUR
17.15
-0.01 (-0.06%)
Last updated: Jan 5, 2026, 8:11 AM CET

Epiroc AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202617.7717.7717.7717.7717.77-1.61%-
Jan 8, 202618.0618.0618.0618.0618.063.38%-
Jan 7, 202617.4717.4717.4717.4717.470.11%-
Jan 6, 202617.4517.4517.4517.4517.451.75%-
Jan 5, 202617.1517.1517.1517.1517.15-0.06%-
Jan 2, 202617.1917.1917.1617.1617.161.90%185
Dec 30, 202516.8416.8416.8416.8416.84-0.36%-
Dec 29, 202516.9016.9016.9016.9016.900.36%-
Dec 23, 202516.8416.8416.8416.8416.840.12%-
Dec 22, 202516.8216.8216.8216.8216.82-1.35%-
Dec 19, 202517.0517.0517.0517.0517.052.28%-
Dec 18, 202516.6716.6716.6716.6716.67-1.19%-
Dec 17, 202516.8716.8716.8716.8716.87-2.03%-
Dec 16, 202517.2217.2217.2217.2217.220.06%-
Dec 15, 202517.2117.2117.2117.2117.210.29%-
Dec 12, 202517.1617.1617.1617.1617.160.23%-
Dec 11, 202517.1217.1217.1217.1217.12-0.41%-
Dec 10, 202517.1917.1917.1917.1917.190.17%-
Dec 9, 202517.1617.1617.1617.1617.161.48%-
Dec 8, 202516.9116.9116.9116.9116.911.56%-
Dec 5, 202516.6516.6516.6516.6516.650.67%-
Dec 4, 202516.5416.5416.5416.5416.541.97%-
Dec 3, 202516.2216.2216.2216.2216.22-0.86%-
Dec 2, 202516.3616.3616.3616.3616.36-0.67%-
Dec 1, 202516.4716.4716.4716.4716.470.43%-
Nov 28, 202516.4016.4016.4016.4016.400.31%-
Nov 27, 202516.3516.3516.3516.3516.350.55%-
Nov 26, 202516.2616.2616.2616.2616.262.20%-
Nov 25, 202515.9115.9115.9115.9115.912.84%-
Nov 24, 202515.4715.4715.4715.4715.471.58%-
Nov 21, 202515.2315.2315.2315.2315.23-1.61%-
Nov 20, 202515.4815.4815.4815.4815.481.04%-
Nov 19, 202515.3215.3215.3215.3215.32-1.48%-
Nov 18, 202515.5515.5515.5515.5515.55-1.08%-
Nov 17, 202515.7215.7215.7215.7215.72-0.57%-
Nov 14, 202515.8115.8115.8115.8115.81-2.17%-
Nov 13, 202516.1616.1616.1616.1616.16-0.06%-
Nov 12, 202516.1716.1716.1716.1716.171.57%-
Nov 11, 202515.9215.9215.9215.9215.920.51%-
Nov 10, 202515.8415.8415.8415.8415.841.80%-
Nov 7, 202515.5615.5615.5615.5615.56-1.52%-
Nov 6, 202515.8015.8015.8015.8015.801.94%-
Nov 5, 202515.5015.5015.5015.5015.50-0.19%-
Nov 4, 202515.5315.5315.5315.5315.53-3.78%-
Nov 3, 202516.1416.1416.1416.1416.14-1.88%-
Oct 31, 202516.4516.4516.4516.4516.45-2.14%-
Oct 30, 202516.8116.8116.8116.8116.81-7.28%-
Oct 29, 202518.1318.1318.1318.1318.130.33%-
Oct 28, 202518.0718.0718.0718.0718.07-0.99%-
Oct 27, 202518.2518.2518.2518.2518.250.16%-