Skip to main content
logo
Epiroc AB (publ) (FRA:3AD2)
Germany flag Germany · Delayed Price · Currency is EUR
21.34
+1.02 (5.02%)
Last updated: Jan 28, 2026, 9:07 AM CET

Epiroc AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202621.1021.1021.1021.1021.10-0.19%-
Jan 29, 202621.1421.1421.1421.1421.14-0.94%-
Jan 28, 202621.1621.3421.1621.3421.345.02%60
Jan 27, 202620.3220.3220.3220.3220.327.23%-
Jan 26, 202618.9518.9518.9518.9518.951.01%-
Jan 23, 202618.7618.7618.7618.7618.76-2.24%-
Jan 22, 202618.9619.1918.9619.1919.192.84%30
Jan 21, 202618.6618.6618.6618.6618.661.63%-
Jan 20, 202618.3618.3618.3618.3618.36-0.49%-
Jan 19, 202618.4518.4518.4518.4518.45-2.12%-
Jan 16, 202618.6618.8718.6618.8518.852.22%124
Jan 15, 202618.4418.4418.4418.4418.441.77%-
Jan 14, 202618.1218.1218.1218.1218.12-0.77%-
Jan 13, 202618.2618.2618.2618.2618.260.88%-
Jan 12, 202618.1018.1018.1018.1018.101.86%-
Jan 9, 202617.7717.7717.7717.7717.77-1.61%-
Jan 8, 202618.0618.0618.0618.0618.063.38%-
Jan 7, 202617.4717.4717.4717.4717.470.11%-
Jan 6, 202617.4517.4517.4517.4517.451.75%-
Jan 5, 202617.1517.1517.1517.1517.15-0.06%-
Jan 2, 202617.1917.1917.1617.1617.161.90%185
Dec 30, 202516.8416.8416.8416.8416.84-0.36%-
Dec 29, 202516.9016.9016.9016.9016.900.36%-
Dec 23, 202516.8416.8416.8416.8416.840.12%-
Dec 22, 202516.8216.8216.8216.8216.82-1.35%-
Dec 19, 202517.0517.0517.0517.0517.052.28%-
Dec 18, 202516.6716.6716.6716.6716.67-1.19%-
Dec 17, 202516.8716.8716.8716.8716.87-2.03%-
Dec 16, 202517.2217.2217.2217.2217.220.06%-
Dec 15, 202517.2117.2117.2117.2117.210.29%-
Dec 12, 202517.1617.1617.1617.1617.160.23%-
Dec 11, 202517.1217.1217.1217.1217.12-0.41%-
Dec 10, 202517.1917.1917.1917.1917.190.17%-
Dec 9, 202517.1617.1617.1617.1617.161.48%-
Dec 8, 202516.9116.9116.9116.9116.911.56%-
Dec 5, 202516.6516.6516.6516.6516.650.67%-
Dec 4, 202516.5416.5416.5416.5416.541.97%-
Dec 3, 202516.2216.2216.2216.2216.22-0.86%-
Dec 2, 202516.3616.3616.3616.3616.36-0.67%-
Dec 1, 202516.4716.4716.4716.4716.470.43%-
Nov 28, 202516.4016.4016.4016.4016.400.31%-
Nov 27, 202516.3516.3516.3516.3516.350.55%-
Nov 26, 202516.2616.2616.2616.2616.262.20%-
Nov 25, 202515.9115.9115.9115.9115.912.84%-
Nov 24, 202515.4715.4715.4715.4715.471.58%-
Nov 21, 202515.2315.2315.2315.2315.23-1.61%-
Nov 20, 202515.4815.4815.4815.4815.481.04%-
Nov 19, 202515.3215.3215.3215.3215.32-1.48%-
Nov 18, 202515.5515.5515.5515.5515.55-1.08%-
Nov 17, 202515.7215.7215.7215.7215.72-0.57%-