Epiroc AB (publ) (FRA:3AD2)
Germany · Delayed Price · Currency is EUR 17.05
+0.38 (2.28%)
At close: Dec 19, 2025
Epiroc AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 2.28% | - |
| Dec 18, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.19% | - |
| Dec 17, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -2.03% | - |
| Dec 16, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.06% | - |
| Dec 15, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.29% | - |
| Dec 12, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.23% | - |
| Dec 11, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.41% | - |
| Dec 10, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.17% | - |
| Dec 9, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.48% | - |
| Dec 8, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.56% | - |
| Dec 5, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.67% | - |
| Dec 4, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.97% | - |
| Dec 3, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.86% | - |
| Dec 2, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.67% | - |
| Dec 1, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.43% | - |
| Nov 28, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.31% | - |
| Nov 27, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.55% | - |
| Nov 26, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 2.20% | - |
| Nov 25, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 2.84% | - |
| Nov 24, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.58% | - |
| Nov 21, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.61% | - |
| Nov 20, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.04% | - |
| Nov 19, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.48% | - |
| Nov 18, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.08% | - |
| Nov 17, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.57% | - |
| Nov 14, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -2.17% | - |
| Nov 13, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06% | - |
| Nov 12, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.57% | - |
| Nov 11, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.51% | - |
| Nov 10, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.80% | - |
| Nov 7, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.52% | - |
| Nov 6, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.94% | - |
| Nov 5, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.19% | - |
| Nov 4, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -3.78% | - |
| Nov 3, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.88% | - |
| Oct 31, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -2.14% | - |
| Oct 30, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -7.28% | - |
| Oct 29, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.33% | - |
| Oct 28, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.99% | - |
| Oct 27, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.16% | - |
| Oct 24, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.67% | - |
| Oct 23, 2025 | 17.56 | 17.92 | 17.56 | 17.92 | 17.92 | 2.63% | 100 |
| Oct 22, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.29% | - |
| Oct 21, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.27% | - |
| Oct 20, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 2.01% | - |
| Oct 17, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.41% | - |
| Oct 16, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.24% | - |
| Oct 15, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.71% | - |
| Oct 14, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% | - |
| Oct 13, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.93% | - |