FRA:3AD2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	19.99	19.99	19.99	19.99	-	-0.25%	-
Apr 22, 2026	20.04	20.04	20.04	20.04	20.04	-0.99%	-
Apr 21, 2026	20.24	20.24	20.24	20.24	20.24	0.30%	-
Apr 20, 2026	20.18	20.18	20.18	20.18	20.18	1.61%	-
Apr 17, 2026	19.86	19.86	19.86	19.86	19.86	-0.65%	-
Apr 16, 2026	19.99	19.99	19.99	19.99	19.99	-1.33%	-
Apr 15, 2026	20.26	20.26	20.26	20.26	20.26	-0.59%	-
Apr 14, 2026	20.38	20.38	20.38	20.38	20.38	1.70%	-
Apr 13, 2026	20.04	20.04	20.04	20.04	20.04	0.80%	-
Apr 10, 2026	19.88	19.88	19.88	19.88	19.88	0.10%	-
Apr 9, 2026	19.86	19.86	19.86	19.86	19.86	1.69%	-
Apr 8, 2026	19.53	19.53	19.53	19.53	19.53	5.28%	-
Apr 7, 2026	18.55	18.55	18.55	18.55	18.55	0.16%	-
Apr 2, 2026	18.52	18.52	18.52	18.52	18.52	0.16%	-
Apr 1, 2026	18.49	18.49	18.49	18.49	18.49	3.41%	-
Mar 31, 2026	17.88	17.88	17.88	17.88	17.88	0.17%	-
Mar 30, 2026	17.85	17.85	17.85	17.85	17.85	-1.65%	-
Mar 27, 2026	18.15	18.15	18.15	18.15	18.15	-1.20%	-
Mar 26, 2026	18.37	18.37	18.37	18.37	18.37	1.16%	-
Mar 25, 2026	18.16	18.16	18.16	18.16	18.16	1.34%	-
Mar 24, 2026	17.92	17.92	17.92	17.92	17.92	2.52%	-
Mar 23, 2026	17.48	17.48	17.48	17.48	17.48	-1.96%	-
Mar 20, 2026	17.83	17.83	17.83	17.83	17.83	-3.73%	-
Mar 19, 2026	18.52	18.52	18.52	18.52	18.52	-4.49%	-
Mar 18, 2026	19.39	19.39	19.39	19.39	19.39	0.36%	-
Mar 17, 2026	19.32	19.32	19.32	19.32	19.32	-1.08%	-
Mar 16, 2026	19.53	19.53	19.53	19.53	19.53	-2.54%	-
Mar 13, 2026	20.04	20.04	20.04	20.04	20.04	0.60%	-
Mar 12, 2026	19.92	19.92	19.92	19.92	19.92	-0.20%	-
Mar 11, 2026	19.96	19.96	19.96	19.96	19.96	2.57%	-
Mar 10, 2026	19.46	19.46	19.46	19.46	19.46	0.41%	-
Mar 9, 2026	19.38	19.38	19.38	19.38	19.38	-3.49%	-
Mar 6, 2026	20.08	20.08	20.08	20.08	20.08	-1.47%	-
Mar 5, 2026	20.38	20.38	20.38	20.38	20.38	-1.26%	-
Mar 4, 2026	20.54	20.64	20.54	20.64	20.64	-2.82%	1,023
Mar 3, 2026	21.24	21.24	21.24	21.24	21.24	-3.37%	-
Mar 2, 2026	21.98	21.98	21.98	21.98	21.98	1.38%	-
Feb 27, 2026	21.68	21.68	21.68	21.68	21.68	1.03%	-
Feb 26, 2026	21.46	21.46	21.46	21.46	21.46	-0.09%	-
Feb 25, 2026	21.48	21.48	21.48	21.48	21.48	-0.37%	-
Feb 24, 2026	21.14	21.56	21.14	21.56	21.56	1.22%	1,420
Feb 23, 2026	20.82	21.30	20.82	21.30	21.30	2.11%	1,225
Feb 20, 2026	20.86	20.86	20.86	20.86	20.86	-	-
Feb 19, 2026	20.86	20.86	20.86	20.86	20.86	1.07%	-
Feb 18, 2026	20.64	20.64	20.64	20.64	20.64	-0.29%	-
Feb 17, 2026	20.94	20.94	20.70	20.70	20.70	-2.27%	214
Feb 16, 2026	21.18	21.18	21.18	21.18	21.18	-0.94%	-
Feb 13, 2026	21.38	21.38	21.38	21.38	21.38	-2.37%	-
Feb 12, 2026	21.90	21.90	21.90	21.90	21.90	0.92%	-
Feb 11, 2026	21.70	21.70	21.70	21.70	21.70	-0.73%	-