Epiroc AB (publ) (FRA:3AD2)
Germany · Delayed Price · Currency is EUR 18.81
+0.12 (0.64%)
Last updated: Sep 17, 2026, 8:06 AM CET
FRA:3AD2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.54% | - |
| Sep 17, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.64% | - |
| Sep 16, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.41% | - |
| Sep 15, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -3.91% | - |
| Sep 14, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.36% | - |
| Sep 11, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -3.75% | - |
| Sep 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.48% | - |
| Sep 9, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 2.42% | - |
| Sep 8, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - | - |
| Sep 7, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.15% | - |
| Sep 4, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.70% | - |
| Sep 3, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.92% | - |
| Sep 2, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -2.39% | - |
| Sep 1, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.66% | - |
| Aug 31, 2026 | 20.42 | 20.46 | 20.42 | 20.46 | 20.46 | -1.73% | 300 |
| Aug 28, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.29% | - |
| Aug 27, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.68% | - |
| Aug 26, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.28% | - |
| Aug 25, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.60% | - |
| Aug 24, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.57% | - |
| Aug 21, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 2.71% | - |
| Aug 20, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.16% | - |
| Aug 19, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.37% | - |
| Aug 18, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.31% | - |
| Aug 17, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.21% | - |
| Aug 14, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.49% | - |
| Aug 13, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.61% | - |
| Aug 12, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.66% | - |
| Aug 11, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | 200 |
| Aug 10, 2026 | 19.50 | 19.70 | 19.50 | 19.70 | 19.70 | 1.18% | 5 |
| Aug 7, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.82% | - |
| Aug 6, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.98% | - |
| Aug 5, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 2.69% | - |
| Aug 4, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.53% | - |
| Aug 3, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.39% | - |
| Jul 31, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 3.42% | - |
| Jul 30, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.52% | - |
| Jul 29, 2026 | 18.47 | 18.47 | 18.40 | 18.43 | 18.43 | -2.12% | 2,500 |
| Jul 28, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -2.03% | - |
| Jul 27, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 3.44% | - |
| Jul 24, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.48% | - |
| Jul 23, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.21% | - |
| Jul 22, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 4.60% | - |
| Jul 21, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.89% | - |
| Jul 20, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -5.87% | - |
| Jul 17, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -2.10% | - |
| Jul 16, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.32% | - |
| Jul 15, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.54% | - |
| Jul 14, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.37% | - |
| Jul 13, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.77% | - |