FRA:3AD2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.58	19.58	19.58	19.58	19.58	-0.46%	-
Jun 25, 2026	19.67	19.67	19.67	19.67	19.67	-1.85%	-
Jun 24, 2026	20.04	20.04	20.04	20.04	20.04	-4.48%	-
Jun 23, 2026	20.98	20.98	20.98	20.98	20.98	-3.67%	-
Jun 22, 2026	21.78	21.78	21.78	21.78	21.78	1.97%	-
Jun 19, 2026	21.36	21.36	21.36	21.36	21.36	0.56%	-
Jun 18, 2026	21.24	21.24	21.24	21.24	21.24	0.28%	-
Jun 17, 2026	21.18	21.18	21.18	21.18	21.18	0.09%	-
Jun 16, 2026	21.16	21.16	21.16	21.16	21.16	0.38%	-
Jun 15, 2026	21.08	21.08	21.08	21.08	21.08	2.43%	-
Jun 12, 2026	20.58	20.58	20.58	20.58	20.58	1.98%	-
Jun 11, 2026	20.18	20.18	20.18	20.18	20.18	-0.98%	-
Jun 10, 2026	20.38	20.38	20.38	20.38	20.38	-3.96%	-
Jun 9, 2026	21.22	21.22	21.22	21.22	21.22	-0.47%	-
Jun 8, 2026	21.32	21.32	21.32	21.32	21.32	-1.84%	-
Jun 5, 2026	21.98	21.98	21.72	21.72	21.72	-0.91%	100
Jun 4, 2026	21.92	21.92	21.92	21.92	21.92	0.46%	-
Jun 3, 2026	21.82	21.82	21.82	21.82	21.82	2.92%	-
Jun 2, 2026	21.20	21.20	21.20	21.20	21.20	-3.02%	-
Jun 1, 2026	21.86	21.86	21.86	21.86	21.86	1.49%	-
May 29, 2026	21.54	21.54	21.54	21.54	21.54	-0.09%	-
May 28, 2026	21.56	21.56	21.56	21.56	21.56	0.56%	-
May 27, 2026	21.44	21.44	21.44	21.44	21.44	0.09%	-
May 26, 2026	21.42	21.42	21.42	21.42	21.42	0.37%	-
May 25, 2026	21.34	21.34	21.34	21.34	21.34	2.30%	-
May 22, 2026	20.86	20.86	20.86	20.86	20.86	-0.10%	-
May 21, 2026	20.88	20.88	20.88	20.88	20.88	1.16%	-
May 20, 2026	20.64	20.64	20.64	20.64	20.64	-1.90%	-
May 19, 2026	21.04	21.04	21.04	21.04	21.04	-0.19%	-
May 18, 2026	21.08	21.08	21.08	21.08	21.08	-2.14%	-
May 15, 2026	21.54	21.54	21.54	21.54	21.54	-1.10%	-
May 14, 2026	21.78	21.78	21.78	21.78	21.78	1.87%	-
May 13, 2026	21.38	21.38	21.38	21.38	21.38	-1.20%	-
May 12, 2026	21.64	21.64	21.64	21.64	21.64	2.08%	-
May 11, 2026	21.20	21.20	21.20	21.20	21.20	-1.03%	-
May 8, 2026	21.42	21.42	21.42	21.42	21.42	-2.19%	-
May 7, 2026	22.02	22.02	21.90	21.90	21.90	-0.82%	310
May 6, 2026	21.26	22.08	21.26	22.08	22.08	8.85%	300
May 5, 2026	20.46	20.46	20.46	20.46	20.28	-3.67%	-
May 4, 2026	21.24	21.24	21.24	21.24	21.06	5.15%	-
Apr 30, 2026	20.20	20.20	20.20	20.20	20.03	5.65%	-
Apr 29, 2026	19.12	19.12	19.12	19.12	18.96	-2.40%	-
Apr 28, 2026	19.59	19.59	19.59	19.59	19.42	-1.51%	-
Apr 27, 2026	19.89	19.89	19.89	19.89	19.72	-1.04%	-
Apr 24, 2026	20.10	20.10	20.10	20.10	19.93	0.55%	-
Apr 23, 2026	19.99	19.99	19.99	19.99	19.82	-0.25%	-
Apr 22, 2026	20.04	20.04	20.04	20.04	19.87	-0.99%	-
Apr 21, 2026	20.24	20.24	20.24	20.24	20.07	0.30%	-
Apr 20, 2026	20.18	20.18	20.18	20.18	20.01	1.61%	-
Apr 17, 2026	19.86	19.86	19.86	19.86	19.69	-0.65%	-