FRA:3AD2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	19.09	19.09	19.09	19.09	19.09	-2.10%	-
Jul 16, 2026	19.50	19.50	19.50	19.50	19.50	-1.32%	-
Jul 15, 2026	19.76	19.76	19.76	19.76	19.76	1.54%	-
Jul 14, 2026	19.46	19.46	19.46	19.46	19.46	-1.37%	-
Jul 13, 2026	19.73	19.73	19.73	19.73	19.73	0.77%	-
Jul 10, 2026	19.58	19.58	19.58	19.58	19.58	-0.05%	-
Jul 9, 2026	19.59	19.59	19.59	19.59	19.59	-0.81%	-
Jul 8, 2026	19.75	19.75	19.75	19.75	19.75	-3.00%	-
Jul 7, 2026	20.36	20.36	20.36	20.36	20.36	-0.29%	-
Jul 6, 2026	20.42	20.42	20.42	20.42	20.42	-0.29%	-
Jul 3, 2026	20.04	20.48	20.04	20.48	20.48	3.33%	1,420
Jul 2, 2026	19.82	19.82	19.82	19.82	19.82	-2.17%	-
Jul 1, 2026	20.26	20.26	20.26	20.26	20.26	2.43%	-
Jun 30, 2026	19.78	19.78	19.78	19.78	19.78	1.33%	-
Jun 29, 2026	19.52	19.52	19.52	19.52	19.52	-0.31%	-
Jun 26, 2026	19.58	19.58	19.58	19.58	19.58	-0.46%	-
Jun 25, 2026	19.67	19.67	19.67	19.67	19.67	-1.85%	-
Jun 24, 2026	20.04	20.04	20.04	20.04	20.04	-4.48%	-
Jun 23, 2026	20.98	20.98	20.98	20.98	20.98	-3.67%	-
Jun 22, 2026	21.78	21.78	21.78	21.78	21.78	1.97%	-
Jun 19, 2026	21.36	21.36	21.36	21.36	21.36	0.56%	-
Jun 18, 2026	21.24	21.24	21.24	21.24	21.24	0.28%	-
Jun 17, 2026	21.18	21.18	21.18	21.18	21.18	0.09%	-
Jun 16, 2026	21.16	21.16	21.16	21.16	21.16	0.38%	-
Jun 15, 2026	21.08	21.08	21.08	21.08	21.08	2.43%	-
Jun 12, 2026	20.58	20.58	20.58	20.58	20.58	1.98%	-
Jun 11, 2026	20.18	20.18	20.18	20.18	20.18	-0.98%	-
Jun 10, 2026	20.38	20.38	20.38	20.38	20.38	-3.96%	-
Jun 9, 2026	21.22	21.22	21.22	21.22	21.22	-0.47%	-
Jun 8, 2026	21.32	21.32	21.32	21.32	21.32	-1.84%	-
Jun 5, 2026	21.98	21.98	21.72	21.72	21.72	-0.91%	100
Jun 4, 2026	21.92	21.92	21.92	21.92	21.92	0.46%	-
Jun 3, 2026	21.82	21.82	21.82	21.82	21.82	2.92%	-
Jun 2, 2026	21.20	21.20	21.20	21.20	21.20	-3.02%	-
Jun 1, 2026	21.86	21.86	21.86	21.86	21.86	1.49%	-
May 29, 2026	21.54	21.54	21.54	21.54	21.54	-0.09%	-
May 28, 2026	21.56	21.56	21.56	21.56	21.56	0.56%	-
May 27, 2026	21.44	21.44	21.44	21.44	21.44	0.09%	-
May 26, 2026	21.42	21.42	21.42	21.42	21.42	0.37%	-
May 25, 2026	21.34	21.34	21.34	21.34	21.34	2.30%	-
May 22, 2026	20.86	20.86	20.86	20.86	20.86	-0.10%	-
May 21, 2026	20.88	20.88	20.88	20.88	20.88	1.16%	-
May 20, 2026	20.64	20.64	20.64	20.64	20.64	-1.90%	-
May 19, 2026	21.04	21.04	21.04	21.04	21.04	-0.19%	-
May 18, 2026	21.08	21.08	21.08	21.08	21.08	-2.14%	-
May 15, 2026	21.54	21.54	21.54	21.54	21.54	-1.10%	-
May 14, 2026	21.78	21.78	21.78	21.78	21.78	1.87%	-
May 13, 2026	21.38	21.38	21.38	21.38	21.38	-1.20%	-
May 12, 2026	21.64	21.64	21.64	21.64	21.64	2.08%	-
May 11, 2026	21.20	21.20	21.20	21.20	21.20	-1.03%	-