FRA:3AD2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	18.75	18.75	18.75	18.75	18.75	-2.51%	260
Oct 22, 2026	19.23	19.23	19.23	19.23	19.23	0.02%	-
Oct 21, 2026	19.23	19.23	19.23	19.23	19.23	-0.60%	-
Oct 20, 2026	19.35	19.35	19.35	19.35	19.35	-3.42%	-
Oct 19, 2026	20.03	20.03	20.03	20.03	20.03	2.06%	-
Oct 16, 2026	19.63	19.63	19.63	19.63	19.63	-1.38%	-
Oct 15, 2026	19.85	19.85	19.85	19.85	19.90	-1.50%	-
Oct 14, 2026	20.18	20.18	20.18	20.18	20.21	0.20%	-
Oct 13, 2026	20.09	20.09	20.09	20.09	20.16	2.50%	-
Oct 12, 2026	19.93	19.93	19.93	19.93	19.67	2.32%	-
Oct 9, 2026	19.45	19.45	19.45	19.45	19.23	0.24%	-
Oct 8, 2026	19.39	19.39	19.39	19.39	19.18	-2.18%	-
Oct 7, 2026	19.86	19.86	19.86	19.86	19.61	0.32%	-
Oct 6, 2026	19.76	19.76	19.76	19.76	19.55	0.70%	-
Oct 5, 2026	19.43	19.43	19.43	19.43	19.41	1.12%	-
Oct 2, 2026	19.27	19.27	19.27	19.27	19.19	-0.38%	-
Oct 1, 2026	19.47	19.47	19.47	19.47	19.27	-1.26%	-
Sep 30, 2026	19.47	19.47	19.47	19.47	19.51	0.91%	-
Sep 29, 2026	19.10	19.66	19.02	19.62	19.34	2.57%	260
Sep 28, 2026	19.25	19.25	19.25	19.25	18.85	-0.50%	-
Sep 25, 2026	19.03	19.03	19.03	19.03	18.95	-2.40%	-
Sep 24, 2026	19.49	19.49	19.49	19.49	19.41	-1.36%	-
Sep 23, 2026	19.76	19.76	19.76	19.76	19.68	3.06%	-
Sep 22, 2026	19.23	19.23	19.23	19.23	19.10	1.17%	-
Sep 21, 2026	18.94	18.94	18.94	18.94	18.88	0.35%	-
Sep 18, 2026	19.08	19.08	19.08	19.08	18.81	0.64%	-
Sep 17, 2026	18.85	18.85	18.85	18.85	18.69	0.52%	-
Sep 16, 2026	18.64	18.64	18.64	18.64	18.59	2.36%	-
Sep 15, 2026	18.36	18.36	18.36	18.36	18.17	-4.78%	-
Sep 14, 2026	19.11	19.11	19.11	19.11	19.08	-0.73%	-
Sep 11, 2026	19.21	19.21	19.21	19.21	19.22	-3.22%	-
Sep 10, 2026	19.94	19.94	19.94	19.94	19.86	-1.63%	-
Sep 9, 2026	20.37	20.37	20.37	20.37	20.18	2.46%	-
Sep 8, 2026	19.81	19.81	19.81	19.81	19.70	-0.31%	-
Sep 7, 2026	19.71	19.71	19.71	19.71	19.76	1.02%	-
Sep 4, 2026	19.89	19.89	19.89	19.89	19.56	1.55%	-
Sep 3, 2026	19.53	19.53	19.53	19.53	19.26	-1.84%	-
Sep 2, 2026	19.61	19.61	19.61	19.61	19.62	-1.39%	-
Sep 1, 2026	20.10	20.10	20.10	20.10	19.90	-1.49%	-
Aug 31, 2026	20.53	20.61	20.39	20.58	20.20	-2.62%	300
Aug 28, 2026	20.84	20.84	20.84	20.84	20.75	1.28%	-
Aug 27, 2026	20.71	20.71	20.71	20.71	20.48	0.55%	-
Aug 26, 2026	20.57	20.57	20.57	20.57	20.37	1.63%	-
Aug 25, 2026	20.28	20.28	20.28	20.28	20.04	1.49%	-
Aug 24, 2026	19.88	19.88	19.88	19.88	19.75	1.69%	-
Aug 21, 2026	19.72	19.72	19.72	19.72	19.42	1.14%	-
Aug 20, 2026	19.31	19.31	19.31	19.31	19.20	2.59%	-
Aug 19, 2026	19.05	19.05	19.05	19.05	18.72	-0.61%	-
Aug 18, 2026	19.06	19.06	19.06	19.06	18.83	-0.21%	-
Aug 17, 2026	19.15	19.15	19.15	19.15	18.87	-1.65%	-