FRA:3AD2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	20.36	20.36	20.36	20.36	-	1.60%	-
Aug 24, 2026	20.04	20.04	20.04	20.04	20.04	1.57%	-
Aug 21, 2026	19.73	19.73	19.73	19.73	19.73	2.71%	-
Aug 20, 2026	19.21	19.21	19.21	19.21	19.21	1.16%	-
Aug 19, 2026	18.99	18.99	18.99	18.99	18.99	-0.37%	-
Aug 18, 2026	19.06	19.06	19.06	19.06	19.06	-0.31%	-
Aug 17, 2026	19.12	19.12	19.12	19.12	19.12	-0.21%	-
Aug 14, 2026	19.16	19.16	19.16	19.16	19.16	-1.49%	-
Aug 13, 2026	19.45	19.45	19.45	19.45	19.45	-0.61%	-
Aug 12, 2026	19.57	19.57	19.57	19.57	19.57	-0.66%	-
Aug 11, 2026	19.70	19.70	19.70	19.70	19.70	-	200
Aug 10, 2026	19.50	19.70	19.50	19.70	19.70	1.18%	5
Aug 7, 2026	19.47	19.47	19.47	19.47	19.47	-0.82%	-
Aug 6, 2026	19.63	19.63	19.63	19.63	19.63	0.98%	-
Aug 5, 2026	19.44	19.44	19.44	19.44	19.44	2.69%	-
Aug 4, 2026	18.93	18.93	18.93	18.93	18.93	-0.53%	-
Aug 3, 2026	19.03	19.03	19.03	19.03	19.03	1.39%	-
Jul 31, 2026	18.77	18.77	18.77	18.77	18.77	3.42%	-
Jul 30, 2026	18.15	18.15	18.15	18.15	18.15	-1.52%	-
Jul 29, 2026	18.47	18.47	18.40	18.43	18.43	-2.12%	2,500
Jul 28, 2026	18.83	18.83	18.83	18.83	18.83	-2.03%	-
Jul 27, 2026	19.22	19.22	19.22	19.22	19.22	3.44%	-
Jul 24, 2026	18.58	18.58	18.58	18.58	18.58	-0.48%	-
Jul 23, 2026	18.67	18.67	18.67	18.67	18.67	0.21%	-
Jul 22, 2026	18.63	18.63	18.63	18.63	18.63	4.60%	-
Jul 21, 2026	17.81	17.81	17.81	17.81	17.81	-0.89%	-
Jul 20, 2026	17.97	17.97	17.97	17.97	17.97	-5.87%	-
Jul 17, 2026	19.09	19.09	19.09	19.09	19.09	-2.10%	-
Jul 16, 2026	19.50	19.50	19.50	19.50	19.50	-1.32%	-
Jul 15, 2026	19.76	19.76	19.76	19.76	19.76	1.54%	-
Jul 14, 2026	19.46	19.46	19.46	19.46	19.46	-1.37%	-
Jul 13, 2026	19.73	19.73	19.73	19.73	19.73	0.77%	-
Jul 10, 2026	19.58	19.58	19.58	19.58	19.58	-0.05%	-
Jul 9, 2026	19.59	19.59	19.59	19.59	19.59	-0.81%	-
Jul 8, 2026	19.75	19.75	19.75	19.75	19.75	-3.00%	-
Jul 7, 2026	20.36	20.36	20.36	20.36	20.36	-0.29%	-
Jul 6, 2026	20.42	20.42	20.42	20.42	20.42	-0.29%	-
Jul 3, 2026	20.04	20.48	20.04	20.48	20.48	3.33%	1,420
Jul 2, 2026	19.82	19.82	19.82	19.82	19.82	-2.17%	-
Jul 1, 2026	20.26	20.26	20.26	20.26	20.26	2.43%	-
Jun 30, 2026	19.78	19.78	19.78	19.78	19.78	1.33%	-
Jun 29, 2026	19.52	19.52	19.52	19.52	19.52	-0.31%	-
Jun 26, 2026	19.58	19.58	19.58	19.58	19.58	-0.46%	-
Jun 25, 2026	19.67	19.67	19.67	19.67	19.67	-1.85%	-
Jun 24, 2026	20.04	20.04	20.04	20.04	20.04	-4.48%	-
Jun 23, 2026	20.98	20.98	20.98	20.98	20.98	-3.67%	-
Jun 22, 2026	21.78	21.78	21.78	21.78	21.78	1.97%	-
Jun 19, 2026	21.36	21.36	21.36	21.36	21.36	0.56%	-
Jun 18, 2026	21.24	21.24	21.24	21.24	21.24	0.28%	-
Jun 17, 2026	21.18	21.18	21.18	21.18	21.18	0.09%	-