SoftBank Corp. (FRA:3AG1)
Germany · Delayed Price · Currency is EUR 1.147
-0.053 (-4.42%)
At close: Jan 9, 2026
SoftBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.42% | - |
| Jan 8, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 3.90% | 450 |
| Jan 7, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.60% | - |
| Jan 6, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.61% | - |
| Jan 5, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.05% | - |
| Jan 2, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.26% | - |
| Dec 30, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.78% | - |
| Dec 29, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 0.35% | - |
| Dec 23, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.37% | - |
| Dec 22, 2025 | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | 1.38% | 186 |
| Dec 19, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.17% | - |
| Dec 18, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.60% | - |
| Dec 17, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.09% | - |
| Dec 16, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.09% | - |
| Dec 15, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Dec 12, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.09% | - |
| Dec 11, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | -0.34% | - |
| Dec 10, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.68% | - |
| Dec 9, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -3.52% | - |
| Dec 8, 2025 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | 4.18% | 51 |
| Dec 5, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.26% | - |
| Dec 4, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.72% | - |
| Dec 3, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -4.58% | - |
| Dec 2, 2025 | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | -1.13% | 750 |
| Dec 1, 2025 | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | 2.32% | 158 |
| Nov 28, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.17% | - |
| Nov 27, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -4.59% | - |
| Nov 26, 2025 | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | 3.35% | 325 |
| Nov 25, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -3.62% | - |
| Nov 24, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.48% | - |
| Nov 21, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.10% | - |
| Nov 20, 2025 | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | 3.99% | 1,000 |
| Nov 19, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.33% | - |
| Nov 18, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.41% | - |
| Nov 17, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.40% | - |
| Nov 14, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.25% | - |
| Nov 13, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -4.63% | - |
| Nov 12, 2025 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | 3.66% | 55 |
| Nov 11, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.49% | - |
| Nov 10, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.82% | - |
| Nov 7, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.59% | - |
| Nov 6, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.50% | - |
| Nov 5, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.17% | - |
| Nov 4, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.33% | - |
| Nov 3, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.25% | - |
| Oct 31, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Oct 30, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Oct 29, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.91% | - |
| Oct 28, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Oct 27, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.58% | - |