SoftBank Corp. (FRA:3AG1)
Germany · Delayed Price · Currency is EUR 1.091
+0.006 (0.51%)
Last updated: Jun 26, 2026, 9:08 AM CET
FRA:3AG1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.51% | - |
| Jun 25, 2026 | 1.12 | 1.13 | 1.09 | 1.09 | 1.09 | -3.08% | 14,228 |
| Jun 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jun 23, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.86% | 9,532 |
| Jun 22, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 2.95% | 18,000 |
| Jun 19, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jun 18, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jun 17, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jun 16, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.90% | - |
| Jun 15, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | 2.62% | 3,600 |
| Jun 12, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.10% | - |
| Jun 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.13% | - |
| Jun 10, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.98% | - |
| Jun 9, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -3.48% | - |
| Jun 8, 2026 | 1.09 | 1.17 | 1.09 | 1.17 | 1.16 | 4.11% | 8,556 |
| Jun 5, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.74% | - |
| Jun 4, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.13% | 8,900 |
| Jun 3, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -3.03% | - |
| Jun 2, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.21% | 20 |
| Jun 1, 2026 | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | 3.36% | 1,000 |
| May 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.00% | - |
| May 28, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -2.60% | 3,000 |
| May 27, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.65% | - |
| May 26, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -6.71% | - |
| May 25, 2026 | 1.19 | 1.23 | 1.15 | 1.23 | 1.23 | 4.06% | 4,200 |
| May 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | - |
| May 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.25% | - |
| May 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.91% | - |
| May 19, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.89% | - |
| May 18, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.17% | - |
| May 15, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19% | - |
| May 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.42% | - |
| May 13, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.19% | - |
| May 12, 2026 | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | 3.12% | 50 |
| May 11, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.04% | - |
| May 8, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.26% | - |
| May 7, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.34% | - |
| May 6, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 1.10% | 9,999 |
| May 5, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.09% | - |
| May 4, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.82% | - |
| Apr 30, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.35% | - |
| Apr 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.22% | - |
| Apr 28, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.82% | - |
| Apr 27, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Apr 24, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.50% | - |
| Apr 23, 2026 | 1.15 | 1.25 | 1.15 | 1.20 | 1.20 | 6.10% | 93,999 |
| Apr 22, 2026 | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -3.04% | 15,050 |
| Apr 21, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.81% | - |
| Apr 20, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.38% | - |
| Apr 17, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.73% | - |