FRA:3AG1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	1.19	1.19	1.19	1.19	-	0.25%	-
Jun 1, 2026	1.15	1.19	1.15	1.19	1.19	3.36%	1,000
May 29, 2026	1.15	1.15	1.15	1.15	1.15	2.00%	-
May 28, 2026	1.15	1.15	1.12	1.12	1.12	-2.60%	3,000
May 27, 2026	1.15	1.15	1.15	1.15	1.15	0.65%	-
May 26, 2026	1.15	1.15	1.15	1.15	1.15	-6.71%	-
May 25, 2026	1.19	1.23	1.15	1.23	1.23	4.06%	4,200
May 22, 2026	1.18	1.18	1.18	1.18	1.18	-1.67%	-
May 21, 2026	1.20	1.20	1.20	1.20	1.20	-0.25%	-
May 20, 2026	1.20	1.20	1.20	1.20	1.20	-0.91%	-
May 19, 2026	1.22	1.22	1.22	1.22	1.22	1.89%	-
May 18, 2026	1.19	1.19	1.19	1.19	1.19	0.17%	-
May 15, 2026	1.19	1.19	1.19	1.19	1.19	1.19%	-
May 14, 2026	1.18	1.18	1.18	1.18	1.18	-0.42%	-
May 13, 2026	1.18	1.18	1.18	1.18	1.18	-2.19%	-
May 12, 2026	1.16	1.21	1.16	1.21	1.21	3.12%	50
May 11, 2026	1.17	1.17	1.17	1.17	1.17	0.04%	-
May 8, 2026	1.17	1.17	1.17	1.17	1.17	-1.26%	-
May 7, 2026	1.19	1.19	1.19	1.19	1.19	-0.34%	-
May 6, 2026	1.18	1.19	1.18	1.19	1.19	1.10%	9,999
May 5, 2026	1.18	1.18	1.18	1.18	1.18	0.09%	-
May 4, 2026	1.18	1.18	1.18	1.18	1.18	1.82%	-
Apr 30, 2026	1.16	1.16	1.16	1.16	1.16	0.35%	-
Apr 29, 2026	1.15	1.15	1.15	1.15	1.15	0.22%	-
Apr 28, 2026	1.15	1.15	1.15	1.15	1.15	-0.82%	-
Apr 27, 2026	1.16	1.16	1.16	1.16	1.16	-	-
Apr 24, 2026	1.16	1.16	1.16	1.16	1.16	-3.50%	-
Apr 23, 2026	1.15	1.25	1.15	1.20	1.20	6.10%	93,999
Apr 22, 2026	1.14	1.15	1.13	1.13	1.13	-3.04%	15,050
Apr 21, 2026	1.17	1.17	1.17	1.17	1.17	-0.81%	-
Apr 20, 2026	1.18	1.18	1.18	1.18	1.18	0.38%	-
Apr 17, 2026	1.17	1.17	1.17	1.17	1.17	0.73%	-
Apr 16, 2026	1.16	1.16	1.16	1.16	1.16	0.65%	-
Apr 15, 2026	1.16	1.16	1.16	1.16	1.16	1.27%	-
Apr 14, 2026	1.14	1.14	1.14	1.14	1.14	-0.39%	-
Apr 13, 2026	1.15	1.15	1.15	1.15	1.15	1.64%	-
Apr 10, 2026	1.13	1.13	1.13	1.13	1.13	-1.57%	-
Apr 9, 2026	1.14	1.15	1.14	1.15	1.15	0.04%	2,000
Apr 8, 2026	1.15	1.15	1.15	1.15	1.14	-0.09%	-
Apr 7, 2026	1.15	1.15	1.15	1.15	1.15	0.17%	-
Apr 2, 2026	1.14	1.14	1.14	1.14	1.14	0.97%	-
Apr 1, 2026	1.13	1.13	1.13	1.13	1.13	-0.92%	-
Mar 31, 2026	1.14	1.14	1.14	1.14	1.14	-3.79%	-
Mar 30, 2026	1.13	1.19	1.13	1.19	1.19	3.60%	1,800
Mar 27, 2026	1.17	1.17	1.17	1.17	1.15	0.34%	-
Mar 26, 2026	1.17	1.17	1.17	1.17	1.14	-0.43%	-
Mar 25, 2026	1.17	1.17	1.17	1.17	1.15	0.99%	-
Mar 24, 2026	1.16	1.16	1.16	1.16	1.14	0.52%	-
Mar 23, 2026	1.15	1.15	1.15	1.15	1.13	-0.04%	-
Mar 20, 2026	1.15	1.15	1.15	1.15	1.13	-0.47%	-