SoftBank Corp. (FRA:3AG1)
Germany · Delayed Price · Currency is EUR 1.315
+0.051 (4.08%)
Last updated: Aug 26, 2026, 4:22 PM CET
FRA:3AG1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.29% | - |
| Aug 24, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.89% | 1,000 |
| Aug 21, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.14% | - |
| Aug 20, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.36% | - |
| Aug 19, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | -0.60% | - |
| Aug 18, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.52% | - |
| Aug 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.72% | - |
| Aug 14, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.09% | - |
| Aug 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.76% | - |
| Aug 12, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.29% | - |
| Aug 11, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.26% | - |
| Aug 10, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | -0.96% | - |
| Aug 7, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.34% | - |
| Aug 6, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.05% | - |
| Aug 5, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 4.45% | 3,500 |
| Aug 4, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.10% | - |
| Aug 3, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.19% | - |
| Jul 31, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.69% | - |
| Jul 30, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.06% | - |
| Jul 29, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.35% | - |
| Jul 28, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.52% | - |
| Jul 27, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 7.85% | 800 |
| Jul 24, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.83% | - |
| Jul 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.67% | - |
| Jul 22, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.21% | - |
| Jul 21, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.69% | - |
| Jul 20, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.52% | - |
| Jul 17, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.17% | - |
| Jul 16, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.39% | - |
| Jul 15, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | -0.13% | - |
| Jul 14, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2.87% | - |
| Jul 13, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.02% | - |
| Jul 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.45% | - |
| Jul 9, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.40% | - |
| Jul 8, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.80% | - |
| Jul 7, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 2.27% | - |
| Jul 6, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.39% | 1,500 |
| Jul 3, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.31% | - |
| Jul 2, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2.02% | - |
| Jul 1, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.22% | - |
| Jun 30, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.14% | - |
| Jun 29, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.28% | - |
| Jun 26, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.51% | - |
| Jun 25, 2026 | 1.12 | 1.13 | 1.09 | 1.09 | 1.09 | -3.08% | 14,228 |
| Jun 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jun 23, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.86% | 9,532 |
| Jun 22, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 2.95% | 18,000 |
| Jun 19, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jun 18, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jun 17, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |