SoftBank Corp. (FRA:3AG1)
Germany · Delayed Price · Currency is EUR 1.326
-0.038 (-2.82%)
At close: Oct 23, 2026
FRA:3AG1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | -2.82% | 1,000 |
| Oct 22, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | - | - |
| Oct 21, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | 0.29% | - |
| Oct 20, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.33% | - |
| Oct 19, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.83% | - |
| Oct 16, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.52% | - |
| Oct 15, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.78% | - |
| Oct 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.37% | - |
| Oct 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.07% | - |
| Oct 12, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.30% | - |
| Oct 9, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.08% | - |
| Oct 8, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.57% | - |
| Oct 7, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.26% | - |
| Oct 6, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.15% | - |
| Oct 5, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.88% | - |
| Oct 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.87% | - |
| Oct 1, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -4.21% | - |
| Sep 30, 2026 | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | 4.63% | 50 |
| Sep 29, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.69% | - |
| Sep 28, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | -0.56% | - |
| Sep 25, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | 0.07% | - |
| Sep 24, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.31 | -0.85% | - |
| Sep 23, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | -3.12% | - |
| Sep 22, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | 1.37 | -0.50% | 2,953 |
| Sep 21, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.38 | 0.36% | 2,580 |
| Sep 18, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.37 | 1.27% | 4,200 |
| Sep 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | -1.96% | - |
| Sep 16, 2026 | 1.36 | 1.41 | 1.36 | 1.41 | 1.38 | 2.25% | 1,000 |
| Sep 15, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | -0.36% | - |
| Sep 14, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | 2.00% | - |
| Sep 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | 1.12% | - |
| Sep 10, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.31 | 1.13% | - |
| Sep 9, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.30 | -0.15% | - |
| Sep 8, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.30 | 2.95% | - |
| Sep 7, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.26 | -0.31% | - |
| Sep 4, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | -3.37% | 120 |
| Sep 3, 2026 | 1.28 | 1.34 | 1.28 | 1.34 | 1.31 | 4.25% | 90 |
| Sep 2, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 0.71% | - |
| Sep 1, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 0.83% | - |
| Aug 31, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 0.60% | - |
| Aug 28, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.23 | 0.40% | - |
| Aug 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | -4.98% | - |
| Aug 26, 2026 | 1.27 | 1.32 | 1.27 | 1.32 | 1.29 | 4.08% | 1,100 |
| Aug 25, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | -1.29% | - |
| Aug 24, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 2.89% | 1,000 |
| Aug 21, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | 1.14% | - |
| Aug 20, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | -0.36% | - |
| Aug 19, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.21 | -0.60% | - |
| Aug 18, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | -0.52% | - |
| Aug 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | -0.72% | - |