FRA:3AG1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	1.33	1.33	1.33	1.33	1.33	1.29%	-
Nov 12, 2026	1.32	1.32	1.32	1.32	1.32	1.58%	-
Nov 11, 2026	1.30	1.30	1.30	1.30	1.29	0.15%	-
Nov 10, 2026	1.29	1.29	1.29	1.29	1.29	-2.38%	-
Nov 9, 2026	1.32	1.32	1.32	1.32	1.32	1.42%	-
Nov 6, 2026	1.31	1.31	1.31	1.31	1.31	-2.97%	-
Nov 5, 2026	1.35	1.35	1.35	1.35	1.35	4.46%	-
Nov 4, 2026	1.29	1.29	1.29	1.29	1.29	-1.23%	-
Nov 3, 2026	1.30	1.30	1.30	1.30	1.30	-0.04%	-
Nov 2, 2026	1.31	1.31	1.31	1.31	1.30	0.15%	-
Oct 30, 2026	1.30	1.30	1.30	1.30	1.30	0.35%	-
Oct 29, 2026	1.30	1.30	1.30	1.30	1.30	0.74%	-
Oct 28, 2026	1.29	1.29	1.29	1.29	1.29	-0.77%	-
Oct 27, 2026	1.30	1.30	1.30	1.30	1.30	-1.78%	-
Oct 26, 2026	1.32	1.32	1.32	1.32	1.32	-0.30%	-
Oct 23, 2026	1.32	1.33	1.32	1.33	1.33	-2.82%	1,000
Oct 22, 2026	1.37	1.37	1.37	1.37	1.36	-	-
Oct 21, 2026	1.37	1.37	1.37	1.37	1.36	0.29%	-
Oct 20, 2026	1.36	1.36	1.36	1.36	1.36	-0.33%	-
Oct 19, 2026	1.37	1.37	1.37	1.37	1.37	1.83%	-
Oct 16, 2026	1.34	1.34	1.34	1.34	1.34	0.52%	-
Oct 15, 2026	1.33	1.33	1.33	1.33	1.33	-0.78%	-
Oct 14, 2026	1.34	1.34	1.34	1.34	1.34	0.37%	-
Oct 13, 2026	1.34	1.34	1.34	1.34	1.34	0.07%	-
Oct 12, 2026	1.34	1.34	1.34	1.34	1.34	0.30%	-
Oct 9, 2026	1.33	1.33	1.33	1.33	1.33	0.08%	-
Oct 8, 2026	1.33	1.33	1.33	1.33	1.33	0.57%	-
Oct 7, 2026	1.33	1.33	1.33	1.33	1.33	0.26%	-
Oct 6, 2026	1.32	1.32	1.32	1.32	1.32	0.15%	-
Oct 5, 2026	1.32	1.32	1.32	1.32	1.32	0.88%	-
Oct 2, 2026	1.31	1.31	1.31	1.31	1.31	-0.87%	-
Oct 1, 2026	1.32	1.32	1.32	1.32	1.32	-4.21%	-
Sep 30, 2026	1.33	1.38	1.33	1.38	1.38	4.63%	50
Sep 29, 2026	1.32	1.32	1.32	1.32	1.32	0.69%	-
Sep 28, 2026	1.33	1.33	1.33	1.33	1.31	-0.56%	-
Sep 25, 2026	1.34	1.34	1.34	1.34	1.32	0.07%	-
Sep 24, 2026	1.34	1.34	1.34	1.34	1.31	-0.85%	-
Sep 23, 2026	1.35	1.35	1.35	1.35	1.33	-3.12%	-
Sep 22, 2026	1.35	1.39	1.35	1.39	1.37	-0.50%	2,953
Sep 21, 2026	1.35	1.40	1.35	1.40	1.38	0.36%	2,580
Sep 18, 2026	1.35	1.40	1.35	1.40	1.37	1.27%	4,200
Sep 17, 2026	1.38	1.38	1.38	1.38	1.35	-1.96%	-
Sep 16, 2026	1.36	1.41	1.36	1.41	1.38	2.25%	1,000
Sep 15, 2026	1.38	1.38	1.38	1.38	1.35	-0.36%	-
Sep 14, 2026	1.38	1.38	1.38	1.38	1.35	2.00%	-
Sep 11, 2026	1.35	1.35	1.35	1.35	1.33	1.12%	-
Sep 10, 2026	1.34	1.34	1.34	1.34	1.31	1.13%	-
Sep 9, 2026	1.32	1.32	1.32	1.32	1.30	-0.15%	-
Sep 8, 2026	1.33	1.33	1.33	1.33	1.30	2.95%	-
Sep 7, 2026	1.29	1.29	1.29	1.29	1.26	-0.31%	-