SoftBank Corp. (FRA:3AG1)
Germany · Delayed Price · Currency is EUR 1.380
+0.027 (2.00%)
Last updated: Sep 14, 2026, 9:04 AM CET
FRA:3AG1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.00% | - |
| Sep 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.12% | - |
| Sep 10, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.13% | - |
| Sep 9, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.15% | - |
| Sep 8, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2.95% | - |
| Sep 7, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.31% | - |
| Sep 4, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.37% | 120 |
| Sep 3, 2026 | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | 4.25% | 90 |
| Sep 2, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.71% | - |
| Sep 1, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.83% | - |
| Aug 31, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.60% | - |
| Aug 28, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 0.40% | - |
| Aug 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -4.98% | - |
| Aug 26, 2026 | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | 4.08% | 1,100 |
| Aug 25, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.29% | - |
| Aug 24, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.89% | 1,000 |
| Aug 21, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.14% | - |
| Aug 20, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.36% | - |
| Aug 19, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | -0.60% | - |
| Aug 18, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.52% | - |
| Aug 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.72% | - |
| Aug 14, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.09% | - |
| Aug 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.76% | - |
| Aug 12, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.29% | - |
| Aug 11, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.26% | - |
| Aug 10, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | -0.96% | - |
| Aug 7, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.34% | - |
| Aug 6, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.05% | - |
| Aug 5, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 4.45% | 3,500 |
| Aug 4, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.10% | - |
| Aug 3, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.19% | - |
| Jul 31, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.69% | - |
| Jul 30, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.06% | - |
| Jul 29, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.35% | - |
| Jul 28, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.52% | - |
| Jul 27, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 7.85% | 800 |
| Jul 24, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.83% | - |
| Jul 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.67% | - |
| Jul 22, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.21% | - |
| Jul 21, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.69% | - |
| Jul 20, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.52% | - |
| Jul 17, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.17% | - |
| Jul 16, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.39% | - |
| Jul 15, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | -0.13% | - |
| Jul 14, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2.87% | - |
| Jul 13, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.02% | - |
| Jul 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.45% | - |
| Jul 9, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.40% | - |
| Jul 8, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.80% | - |
| Jul 7, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 2.27% | - |