SoftBank Corp. (FRA:3AG1)
Germany · Delayed Price · Currency is EUR 1.219
-0.031 (-2.52%)
Last updated: Jul 28, 2026, 8:08 AM CET
FRA:3AG1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | - | -2.52% | - |
| Jul 27, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 7.85% | 800 |
| Jul 24, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.83% | - |
| Jul 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.67% | - |
| Jul 22, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.21% | - |
| Jul 21, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.69% | - |
| Jul 20, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.52% | - |
| Jul 17, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.17% | - |
| Jul 16, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.39% | - |
| Jul 15, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | -0.13% | - |
| Jul 14, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2.87% | - |
| Jul 13, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.02% | - |
| Jul 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.45% | - |
| Jul 9, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.40% | - |
| Jul 8, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.80% | - |
| Jul 7, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 2.27% | - |
| Jul 6, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.39% | 1,500 |
| Jul 3, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.31% | - |
| Jul 2, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2.02% | - |
| Jul 1, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.22% | - |
| Jun 30, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.14% | - |
| Jun 29, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.28% | - |
| Jun 26, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.51% | - |
| Jun 25, 2026 | 1.12 | 1.13 | 1.09 | 1.09 | 1.09 | -3.08% | 14,228 |
| Jun 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jun 23, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.86% | 9,532 |
| Jun 22, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 2.95% | 18,000 |
| Jun 19, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jun 18, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jun 17, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jun 16, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.90% | - |
| Jun 15, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | 2.62% | 3,600 |
| Jun 12, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.10% | - |
| Jun 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.13% | - |
| Jun 10, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.98% | - |
| Jun 9, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -3.48% | - |
| Jun 8, 2026 | 1.09 | 1.17 | 1.09 | 1.17 | 1.16 | 4.11% | 8,556 |
| Jun 5, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.74% | - |
| Jun 4, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.13% | 8,900 |
| Jun 3, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -3.03% | - |
| Jun 2, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.21% | 20 |
| Jun 1, 2026 | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | 3.36% | 1,000 |
| May 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.00% | - |
| May 28, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -2.60% | 3,000 |
| May 27, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.65% | - |
| May 26, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -6.71% | - |
| May 25, 2026 | 1.19 | 1.23 | 1.15 | 1.23 | 1.23 | 4.06% | 4,200 |
| May 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | - |
| May 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.25% | - |
| May 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.91% | - |