FRA:3AG1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	1.18	1.18	1.18	1.18	1.18	-2.15%	-
May 12, 2026	1.16	1.21	1.16	1.21	1.21	3.07%	50
May 11, 2026	1.17	1.17	1.17	1.17	1.17	0.09%	-
May 8, 2026	1.17	1.17	1.17	1.17	1.17	-1.26%	-
May 7, 2026	1.19	1.19	1.19	1.19	1.19	-0.34%	-
May 6, 2026	1.18	1.19	1.18	1.19	1.19	1.10%	9,999
May 5, 2026	1.18	1.18	1.18	1.18	1.18	0.09%	-
May 4, 2026	1.18	1.18	1.18	1.18	1.18	1.82%	-
Apr 30, 2026	1.16	1.16	1.16	1.16	1.16	0.35%	-
Apr 29, 2026	1.15	1.15	1.15	1.15	1.15	0.17%	-
Apr 28, 2026	1.15	1.15	1.15	1.15	1.15	-0.78%	-
Apr 27, 2026	1.16	1.16	1.16	1.16	1.16	-	-
Apr 24, 2026	1.16	1.16	1.16	1.16	1.16	-3.50%	-
Apr 23, 2026	1.15	1.25	1.15	1.20	1.20	6.10%	93,999
Apr 22, 2026	1.14	1.15	1.13	1.13	1.13	-3.08%	15,050
Apr 21, 2026	1.17	1.17	1.17	1.17	1.17	-0.77%	-
Apr 20, 2026	1.18	1.18	1.18	1.18	1.18	0.34%	-
Apr 17, 2026	1.17	1.17	1.17	1.17	1.17	0.77%	-
Apr 16, 2026	1.16	1.16	1.16	1.16	1.16	0.61%	-
Apr 15, 2026	1.16	1.16	1.16	1.16	1.16	1.31%	-
Apr 14, 2026	1.14	1.14	1.14	1.14	1.14	-0.44%	-
Apr 13, 2026	1.15	1.15	1.15	1.15	1.15	1.69%	-
Apr 10, 2026	1.13	1.13	1.13	1.13	1.13	-1.57%	-
Apr 9, 2026	1.14	1.15	1.14	1.15	1.15	-	2,000
Apr 8, 2026	1.15	1.15	1.15	1.15	1.14	-0.09%	-
Apr 7, 2026	1.15	1.15	1.15	1.15	1.15	0.17%	-
Apr 2, 2026	1.14	1.14	1.14	1.14	1.14	0.97%	-
Apr 1, 2026	1.13	1.13	1.13	1.13	1.13	-0.87%	-
Mar 31, 2026	1.14	1.14	1.14	1.14	1.14	-3.79%	-
Mar 30, 2026	1.13	1.19	1.13	1.19	1.19	1.54%	1,800
Mar 27, 2026	1.17	1.17	1.17	1.17	1.15	0.34%	-
Mar 26, 2026	1.17	1.17	1.17	1.17	1.14	-0.43%	-
Mar 25, 2026	1.17	1.17	1.17	1.17	1.15	0.95%	-
Mar 24, 2026	1.16	1.16	1.16	1.16	1.14	0.52%	-
Mar 23, 2026	1.15	1.15	1.15	1.15	1.13	-	-
Mar 20, 2026	1.15	1.15	1.15	1.15	1.13	-0.52%	-
Mar 19, 2026	1.16	1.16	1.16	1.16	1.14	-0.51%	-
Mar 18, 2026	1.17	1.17	1.17	1.17	1.14	0.87%	-
Mar 17, 2026	1.16	1.16	1.16	1.16	1.13	-	-
Mar 16, 2026	1.16	1.16	1.16	1.16	1.13	1.23%	-
Mar 13, 2026	1.14	1.14	1.14	1.14	1.12	-0.09%	-
Mar 12, 2026	1.14	1.14	1.14	1.14	1.12	-1.21%	-
Mar 11, 2026	1.16	1.16	1.16	1.16	1.13	0.52%	-
Mar 10, 2026	1.15	1.15	1.15	1.15	1.13	-3.28%	-
Mar 9, 2026	1.15	1.19	1.15	1.19	1.17	5.50%	100
Mar 6, 2026	1.13	1.13	1.13	1.13	1.11	0.09%	-
Mar 5, 2026	1.13	1.13	1.13	1.13	1.10	-0.35%	-
Mar 4, 2026	1.13	1.13	1.13	1.13	1.11	0.27%	-
Mar 3, 2026	1.13	1.13	1.13	1.13	1.11	-4.33%	-
Mar 2, 2026	1.13	1.18	1.13	1.18	1.16	3.51%	165