Skip to main content
logo
SkiStar AB (publ) (FRA:3AJ)
Germany flag Germany · Delayed Price · Currency is EUR
14.75
+0.04 (0.27%)
At close: Mar 27, 2026

FRA:3AJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202614.7514.7514.7514.7514.750.27%-
Mar 26, 202614.7114.7114.7114.7114.711.73%-
Mar 25, 202614.4614.4614.4614.4614.460.35%-
Mar 24, 202614.4114.4114.4114.4114.41--
Mar 23, 202614.4114.4114.4114.4114.41-1.97%-
Mar 20, 202614.7214.7214.7014.7014.701.38%45
Mar 19, 202614.8114.8114.5014.5014.50-8.17%2,824
Mar 18, 202615.7915.7915.7915.7915.79-0.19%-
Mar 17, 202615.8215.8215.8215.8215.821.35%-
Mar 16, 202615.6115.6115.6115.6115.61--
Mar 13, 202615.6115.6115.6115.6115.61-1.58%-
Mar 12, 202615.8615.8615.8615.8615.86-0.94%-
Mar 11, 202616.0116.0116.0116.0116.01-2.85%-
Mar 10, 202616.0116.4816.0116.4816.485.04%50
Mar 9, 202615.6915.6915.6915.6915.69-3.39%-
Mar 6, 202616.2416.2416.2416.2416.240.06%-
Mar 5, 202616.0816.2316.0816.2316.231.95%100
Mar 4, 202615.5915.9215.5915.9215.921.66%169
Mar 3, 202615.6615.6615.6615.6615.66-3.69%-
Mar 2, 202616.2616.2616.2616.2616.26-0.37%-
Feb 27, 202616.3216.3216.3216.3216.321.62%-
Feb 26, 202616.0616.0616.0616.0616.06-0.80%-
Feb 25, 202616.1916.1916.1916.1916.191.19%-
Feb 24, 202616.0016.0016.0016.0016.00-0.93%-
Feb 23, 202616.1516.1516.1516.1516.15-0.25%-
Feb 20, 202616.1916.1916.1916.1916.190.50%-
Feb 19, 202616.1116.1116.1116.1116.11-0.49%-
Feb 18, 202616.1916.1916.1916.1916.190.31%-
Feb 17, 202616.1516.1516.1416.1416.14-0.62%-
Feb 16, 202616.2216.2516.2216.2416.241.12%-
Feb 13, 202616.0616.0616.0616.0616.06-1.47%-
Feb 12, 202616.3016.3016.3016.3016.30-0.97%-
Feb 11, 202616.4616.4616.4616.4616.461.98%-
Feb 10, 202616.1416.1416.1416.1416.140.12%-
Feb 9, 202616.1216.1216.1216.1216.12-1.29%-
Feb 6, 202615.7616.3315.7616.3316.331.43%25
Feb 5, 202616.1316.1316.1016.1016.101.51%75
Feb 4, 202615.8615.8615.8615.8615.86-0.56%-
Feb 3, 202615.9615.9615.9515.9515.952.18%222
Feb 2, 202615.6115.6115.6115.6115.61-0.19%-
Jan 30, 202615.6315.6415.6315.6415.64-1.82%-
Jan 29, 202615.9315.9315.9315.9315.931.34%-
Jan 28, 202615.7215.7215.7215.7215.720.13%-
Jan 27, 202615.7015.7015.7015.7015.70-0.57%-
Jan 26, 202615.7915.7915.7915.7915.790.64%-
Jan 23, 202615.6915.6915.6915.6915.692.68%-
Jan 22, 202615.2815.2815.2815.2815.280.26%-
Jan 21, 202615.2415.2415.2415.2415.241.94%-
Jan 20, 202614.9514.9514.9514.9514.95-0.93%-
Jan 19, 202615.0915.0915.0915.0915.09-2.08%-