SkiStar AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	15.16	15.16	15.16	15.16	15.16	0.40%	-
Jan 8, 2026	15.06	15.11	15.06	15.10	15.10	0.27%	-
Jan 7, 2026	15.06	15.06	15.06	15.06	15.06	-	-
Jan 6, 2026	15.06	15.06	15.06	15.06	15.06	-1.89%	-
Jan 5, 2026	14.99	15.35	14.99	15.35	15.35	1.45%	10
Jan 2, 2026	15.13	15.13	15.13	15.13	15.13	-1.82%	-
Dec 30, 2025	15.41	15.41	15.41	15.41	15.41	1.18%	-
Dec 29, 2025	15.39	15.39	15.23	15.23	15.23	-0.26%	17
Dec 23, 2025	15.29	15.29	15.27	15.27	15.27	-0.52%	20
Dec 22, 2025	15.35	15.35	15.35	15.35	15.35	-1.16%	-
Dec 19, 2025	15.53	15.53	15.53	15.53	15.53	-0.83%	-
Dec 18, 2025	15.62	15.66	15.62	15.66	15.66	-	10
Dec 17, 2025	15.66	15.66	15.66	15.66	15.66	0.32%	-
Dec 16, 2025	15.61	15.61	15.61	15.61	15.61	0.64%	-
Dec 15, 2025	15.85	15.85	15.51	15.51	15.51	-1.96%	615
Dec 12, 2025	15.82	15.82	15.82	15.82	15.54	-	-
Dec 11, 2025	15.82	15.82	15.82	15.82	15.54	-1.31%	-
Dec 10, 2025	15.69	16.03	15.69	16.03	15.75	1.58%	10
Dec 9, 2025	15.78	15.78	15.78	15.78	15.51	-0.63%	-
Dec 8, 2025	15.88	15.88	15.88	15.88	15.60	-0.06%	-
Dec 5, 2025	15.64	15.89	15.64	15.89	15.61	5.79%	211
Dec 4, 2025	15.02	15.02	15.02	15.02	14.76	-0.73%	-
Dec 3, 2025	15.13	15.13	15.13	15.13	14.87	-1.18%	-
Dec 2, 2025	15.31	15.31	15.31	15.31	15.04	-1.48%	-
Dec 1, 2025	15.54	15.54	15.54	15.54	15.27	-0.06%	-
Nov 28, 2025	15.55	15.55	15.55	15.55	15.28	1.17%	-
Nov 27, 2025	15.37	15.37	15.37	15.37	15.10	1.25%	-
Nov 26, 2025	15.18	15.18	15.18	15.18	14.92	1.54%	-
Nov 25, 2025	14.95	14.95	14.95	14.95	14.69	0.40%	-
Nov 24, 2025	14.89	14.89	14.89	14.89	14.63	1.22%	-
Nov 21, 2025	14.71	14.71	14.71	14.71	14.45	0.75%	-
Nov 20, 2025	14.60	14.60	14.60	14.60	14.35	0.76%	-
Nov 19, 2025	14.49	14.49	14.49	14.49	14.24	-0.28%	-
Nov 18, 2025	14.53	14.53	14.53	14.53	14.28	-1.62%	-
Nov 17, 2025	14.77	14.77	14.77	14.77	14.51	-1.14%	-
Nov 14, 2025	14.94	14.94	14.94	14.94	14.68	-0.20%	-
Nov 13, 2025	14.97	14.97	14.97	14.97	14.71	2.32%	-
Nov 12, 2025	14.63	14.63	14.63	14.63	14.38	0.90%	-
Nov 11, 2025	14.50	14.50	14.50	14.50	14.25	0.07%	-
Nov 10, 2025	14.49	14.49	14.49	14.49	14.24	0.76%	-
Nov 7, 2025	14.38	14.38	14.38	14.38	14.13	0.63%	-
Nov 6, 2025	14.29	14.29	14.29	14.29	14.04	1.71%	-
Nov 5, 2025	14.05	14.05	14.05	14.05	13.81	-0.64%	-
Nov 4, 2025	14.23	14.23	14.14	14.14	13.89	-1.74%	-
Nov 3, 2025	14.39	14.39	14.39	14.39	14.14	-1.17%	-
Oct 31, 2025	14.56	14.56	14.56	14.56	14.31	-1.02%	-
Oct 30, 2025	14.50	14.74	14.50	14.71	14.45	-0.41%	125
Oct 29, 2025	14.77	14.77	14.77	14.77	14.51	-0.40%	-
Oct 28, 2025	14.89	14.89	14.83	14.83	14.57	-0.07%	-
Oct 27, 2025	14.84	14.84	14.84	14.84	14.58	-1.07%	-