FRA:3AJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	15.77	15.77	15.77	15.77	15.77	1.55%	180
Oct 22, 2026	15.53	15.53	15.53	15.53	15.53	-1.27%	-
Oct 21, 2026	15.73	15.73	15.73	15.73	15.73	0.83%	-
Oct 20, 2026	15.60	15.60	15.60	15.60	15.60	-0.38%	-
Oct 19, 2026	15.66	15.66	15.66	15.66	15.66	3.16%	-
Oct 16, 2026	15.18	15.18	15.18	15.18	15.18	1.07%	-
Oct 15, 2026	15.02	15.02	15.02	15.02	15.02	0.40%	-
Oct 14, 2026	14.96	14.96	14.96	14.96	14.96	1.98%	-
Oct 13, 2026	14.67	14.67	14.67	14.67	14.67	0.27%	-
Oct 12, 2026	14.63	14.63	14.63	14.63	14.63	0.90%	-
Oct 9, 2026	14.50	14.50	14.50	14.50	14.50	-0.14%	-
Oct 8, 2026	14.52	14.52	14.52	14.52	14.52	-0.14%	-
Oct 7, 2026	14.54	14.54	14.54	14.54	14.54	0.90%	-
Oct 6, 2026	14.41	14.41	14.41	14.41	14.41	-0.76%	-
Oct 5, 2026	14.52	14.52	14.52	14.52	14.52	-1.16%	-
Oct 2, 2026	14.69	14.69	14.69	14.69	14.69	1.87%	-
Oct 1, 2026	14.42	14.42	14.42	14.42	14.42	1.62%	-
Sep 30, 2026	13.85	14.19	13.85	14.19	14.19	2.60%	180
Sep 29, 2026	13.83	13.83	13.83	13.83	13.83	0.29%	-
Sep 28, 2026	13.79	13.79	13.79	13.79	13.79	-1.29%	-
Sep 25, 2026	13.97	13.97	13.97	13.97	13.97	-0.50%	-
Sep 24, 2026	14.04	14.04	14.04	14.04	14.04	-1.47%	-
Sep 23, 2026	14.25	14.25	14.25	14.25	14.25	0.56%	-
Sep 22, 2026	14.17	14.17	14.17	14.17	14.17	0.14%	-
Sep 21, 2026	14.15	14.15	14.15	14.15	14.15	-0.98%	-
Sep 18, 2026	14.29	14.29	14.29	14.29	14.29	0.56%	-
Sep 17, 2026	14.21	14.21	14.21	14.21	14.21	-0.56%	-
Sep 16, 2026	14.29	14.29	14.29	14.29	14.29	0.78%	-
Sep 15, 2026	14.18	14.18	14.18	14.18	14.18	1.29%	-
Sep 14, 2026	14.00	14.00	14.00	14.00	14.00	-1.06%	-
Sep 11, 2026	14.15	14.15	14.15	14.15	14.15	-0.63%	-
Sep 10, 2026	14.24	14.24	14.24	14.24	14.24	-0.97%	-
Sep 9, 2026	14.38	14.38	14.38	14.38	14.38	-0.62%	-
Sep 8, 2026	14.47	14.47	14.47	14.47	14.47	-0.82%	-
Sep 7, 2026	14.59	14.59	14.59	14.59	14.59	-0.27%	-
Sep 4, 2026	14.63	14.63	14.63	14.63	14.63	0.48%	-
Sep 3, 2026	14.56	14.56	14.56	14.56	14.56	-0.68%	-
Sep 2, 2026	14.66	14.66	14.66	14.66	14.66	1.38%	-
Sep 1, 2026	14.46	14.46	14.46	14.46	14.46	-3.41%	-
Aug 31, 2026	14.97	14.97	14.97	14.97	14.97	-1.19%	-
Aug 28, 2026	15.15	15.15	15.15	15.15	15.15	-1.69%	-
Aug 27, 2026	15.41	15.41	15.41	15.41	15.41	1.12%	-
Aug 26, 2026	15.24	15.24	15.24	15.24	15.24	0.53%	-
Aug 25, 2026	15.16	15.16	15.16	15.16	15.16	0.60%	-
Aug 24, 2026	15.07	15.07	15.07	15.07	15.07	-0.40%	-
Aug 21, 2026	15.13	15.13	15.13	15.13	15.13	1.34%	-
Aug 20, 2026	14.93	14.93	14.93	14.93	14.93	1.91%	-
Aug 19, 2026	14.65	14.65	14.65	14.65	14.65	-0.75%	-
Aug 18, 2026	14.76	14.76	14.76	14.76	14.76	1.65%	-
Aug 17, 2026	14.52	14.52	14.52	14.52	14.52	-0.62%	-