FRA:3AJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.36	14.36	14.36	14.36	14.36	-1.64%	-
Jun 25, 2026	14.60	14.60	14.60	14.60	14.60	1.11%	-
Jun 24, 2026	14.44	14.44	14.44	14.44	14.44	0.14%	-
Jun 23, 2026	14.42	14.42	14.42	14.42	14.42	1.12%	-
Jun 22, 2026	14.26	14.26	14.26	14.26	14.26	1.86%	-
Jun 19, 2026	14.00	14.00	14.00	14.00	14.00	-2.30%	-
Jun 18, 2026	13.18	14.33	13.18	14.33	14.33	8.48%	125
Jun 17, 2026	13.21	13.21	13.21	13.21	13.21	-1.56%	-
Jun 16, 2026	13.42	13.42	13.42	13.42	13.42	-1.76%	-
Jun 15, 2026	13.66	13.66	13.66	13.66	13.66	1.56%	-
Jun 12, 2026	13.45	13.45	13.45	13.45	13.45	1.89%	-
Jun 11, 2026	13.20	13.20	13.20	13.20	13.20	-0.60%	-
Jun 10, 2026	13.28	13.28	13.28	13.28	13.28	0.91%	-
Jun 9, 2026	13.16	13.16	13.16	13.16	13.16	0.08%	-
Jun 8, 2026	13.15	13.15	13.15	13.15	13.15	-1.35%	-
Jun 5, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%	-
Jun 4, 2026	13.34	13.34	13.34	13.34	13.34	0.23%	-
Jun 3, 2026	13.31	13.31	13.31	13.31	13.31	-1.55%	-
Jun 2, 2026	13.52	13.52	13.52	13.52	13.52	-2.10%	-
Jun 1, 2026	13.81	13.81	13.81	13.81	13.81	1.25%	-
May 29, 2026	13.64	13.64	13.64	13.64	13.64	0.52%	-
May 28, 2026	13.57	13.57	13.57	13.57	13.57	-2.30%	-
May 27, 2026	13.63	13.89	13.63	13.89	13.89	-1.00%	210
May 26, 2026	14.03	14.03	14.03	14.03	14.03	0.65%	-
May 25, 2026	13.94	13.94	13.94	13.94	13.94	-0.29%	-
May 22, 2026	13.98	13.98	13.98	13.98	13.98	-	-
May 21, 2026	13.98	13.98	13.98	13.98	13.98	2.04%	-
May 20, 2026	13.70	13.70	13.70	13.70	13.70	0.88%	-
May 19, 2026	13.58	13.58	13.58	13.58	13.58	-1.59%	100
May 18, 2026	13.63	13.80	13.63	13.80	13.80	-1.92%	100
May 15, 2026	14.07	14.07	14.07	14.07	14.07	-0.64%	-
May 14, 2026	14.16	14.16	14.16	14.16	14.16	0.21%	-
May 13, 2026	14.13	14.13	14.13	14.13	14.13	-0.42%	-
May 12, 2026	14.19	14.19	14.19	14.19	14.19	-0.77%	-
May 11, 2026	14.30	14.30	14.30	14.30	14.30	-1.17%	-
May 8, 2026	14.47	14.47	14.47	14.47	14.47	-0.07%	-
May 7, 2026	14.48	14.48	14.48	14.48	14.48	0.70%	-
May 6, 2026	14.38	14.38	14.38	14.38	14.38	2.35%	-
May 5, 2026	14.05	14.05	14.05	14.05	14.05	-3.77%	-
May 4, 2026	14.60	14.60	14.60	14.60	14.60	1.67%	-
Apr 30, 2026	14.36	14.36	14.36	14.36	14.36	-1.03%	-
Apr 29, 2026	14.51	14.51	14.51	14.51	14.51	-2.36%	-
Apr 28, 2026	14.68	14.86	14.68	14.86	14.86	1.36%	140
Apr 27, 2026	14.66	14.66	14.66	14.66	14.66	-0.81%	-
Apr 24, 2026	14.78	14.78	14.78	14.78	14.78	-0.47%	-
Apr 23, 2026	14.85	14.85	14.85	14.85	14.85	-0.67%	-
Apr 22, 2026	14.95	14.95	14.95	14.95	14.95	-1.64%	-
Apr 21, 2026	15.20	15.20	15.20	15.20	15.20	-	-
Apr 20, 2026	15.20	15.20	15.20	15.20	15.20	0.80%	-
Apr 17, 2026	15.08	15.08	15.08	15.08	15.08	0.80%	-