Skip to main content
logo
SkiStar AB (publ) (FRA:3AJ)
Germany flag Germany · Delayed Price · Currency is EUR
13.31
-0.21 (-1.55%)
Last updated: Jun 3, 2026, 8:06 AM CET

FRA:3AJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202613.3113.3113.3113.31--1.55%-
Jun 2, 202613.5213.5213.5213.5213.52-2.10%-
Jun 1, 202613.8113.8113.8113.8113.811.25%-
May 29, 202613.6413.6413.6413.6413.640.52%-
May 28, 202613.5713.5713.5713.5713.57-2.30%-
May 27, 202613.6313.8913.6313.8913.89-1.00%210
May 26, 202614.0314.0314.0314.0314.030.65%-
May 25, 202613.9413.9413.9413.9413.94-0.29%-
May 22, 202613.9813.9813.9813.9813.98--
May 21, 202613.9813.9813.9813.9813.982.04%-
May 20, 202613.7013.7013.7013.7013.700.88%-
May 19, 202613.5813.5813.5813.5813.58-1.59%100
May 18, 202613.6313.8013.6313.8013.80-1.92%100
May 15, 202614.0714.0714.0714.0714.07-0.64%-
May 14, 202614.1614.1614.1614.1614.160.21%-
May 13, 202614.1314.1314.1314.1314.13-0.42%-
May 12, 202614.1914.1914.1914.1914.19-0.77%-
May 11, 202614.3014.3014.3014.3014.30-1.17%-
May 8, 202614.4714.4714.4714.4714.47-0.07%-
May 7, 202614.4814.4814.4814.4814.480.70%-
May 6, 202614.3814.3814.3814.3814.382.35%-
May 5, 202614.0514.0514.0514.0514.05-3.77%-
May 4, 202614.6014.6014.6014.6014.601.67%-
Apr 30, 202614.3614.3614.3614.3614.36-1.03%-
Apr 29, 202614.5114.5114.5114.5114.51-2.36%-
Apr 28, 202614.6814.8614.6814.8614.861.36%140
Apr 27, 202614.6614.6614.6614.6614.66-0.81%-
Apr 24, 202614.7814.7814.7814.7814.78-0.47%-
Apr 23, 202614.8514.8514.8514.8514.85-0.67%-
Apr 22, 202614.9514.9514.9514.9514.95-1.64%-
Apr 21, 202615.2015.2015.2015.2015.20--
Apr 20, 202615.2015.2015.2015.2015.200.80%-
Apr 17, 202615.0815.0815.0815.0815.080.80%-
Apr 16, 202614.9614.9614.9614.9614.960.20%-
Apr 15, 202614.9314.9314.9314.9314.93-0.20%-
Apr 14, 202614.9614.9614.9614.9614.960.61%-
Apr 13, 202614.8714.8714.8714.8714.87--
Apr 10, 202614.8714.8714.8714.8714.87-0.47%-
Apr 9, 202614.9414.9414.9414.9414.942.96%-
Apr 8, 202614.5114.5114.5114.5114.51-1.29%-
Apr 7, 202614.7014.7014.7014.7014.70-0.47%-
Apr 2, 202614.7714.7714.7714.7714.77-2.12%-
Apr 1, 202615.0915.0915.0915.0915.092.93%-
Mar 31, 202614.6614.6614.6614.6614.661.81%-
Mar 30, 202614.4014.4014.4014.4014.40-2.37%-
Mar 27, 202614.7514.7514.7514.7514.750.27%-
Mar 26, 202614.7114.7114.7114.7114.711.73%-
Mar 25, 202614.4614.4614.4614.4614.460.35%-
Mar 24, 202614.4114.4114.4114.4114.41--
Mar 23, 202614.4114.4114.4114.4114.41-1.97%-