SkiStar AB (publ) (FRA:3AJ)
Germany · Delayed Price · Currency is EUR 15.24
+0.08 (0.53%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:3AJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.53% | - |
| Aug 25, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.60% | - |
| Aug 24, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.40% | - |
| Aug 21, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.34% | - |
| Aug 20, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.91% | - |
| Aug 19, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75% | - |
| Aug 18, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.65% | - |
| Aug 17, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.62% | - |
| Aug 14, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.21% | - |
| Aug 13, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.55% | - |
| Aug 12, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.61% | - |
| Aug 11, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.01% | - |
| Aug 10, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.20% | - |
| Aug 7, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.27% | - |
| Aug 6, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.40% | - |
| Aug 5, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - | - |
| Aug 4, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.66% | - |
| Aug 3, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.33% | - |
| Jul 31, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.61% | - |
| Jul 30, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.08% | - |
| Jul 29, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.79% | - |
| Jul 28, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.07% | - |
| Jul 27, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.90% | - |
| Jul 24, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14% | - |
| Jul 23, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.42% | - |
| Jul 22, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.80% | - |
| Jul 21, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.28% | - |
| Jul 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.21% | - |
| Jul 17, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.03% | - |
| Jul 16, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.69% | - |
| Jul 15, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.14% | - |
| Jul 14, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.21% | - |
| Jul 13, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.96% | - |
| Jul 10, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.27% | - |
| Jul 9, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.88% | - |
| Jul 8, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.65% | - |
| Jul 7, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -2.28% | - |
| Jul 6, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.64% | - |
| Jul 3, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 2.31% | - |
| Jul 2, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.49% | - |
| Jul 1, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.63% | - |
| Jun 30, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.04% | - |
| Jun 29, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.84% | - |
| Jun 26, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.64% | - |
| Jun 25, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.11% | - |
| Jun 24, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% | - |
| Jun 23, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.12% | - |
| Jun 22, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.86% | - |
| Jun 19, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.30% | - |
| Jun 18, 2026 | 13.18 | 14.33 | 13.18 | 14.33 | 14.33 | 8.48% | 125 |