FRA:3AL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	10.53	10.53	10.53	10.53	-	-2.14%	-
Sep 8, 2026	10.76	10.76	10.76	10.76	10.76	1.32%	-
Sep 7, 2026	10.94	10.94	10.94	10.94	10.62	-1.08%	-
Sep 4, 2026	11.06	11.06	11.06	11.06	10.74	-0.54%	-
Sep 3, 2026	11.12	11.12	11.12	11.12	10.79	-0.18%	-
Sep 2, 2026	11.14	11.14	11.14	11.14	10.81	-1.42%	-
Sep 1, 2026	11.30	11.30	11.30	11.30	10.97	2.08%	-
Aug 31, 2026	11.07	11.07	11.07	11.07	10.75	2.12%	-
Aug 28, 2026	10.84	10.84	10.84	10.84	10.52	-4.58%	-
Aug 27, 2026	11.36	11.36	11.36	11.36	11.03	-1.13%	-
Aug 26, 2026	11.49	11.49	11.49	11.49	11.15	0.09%	-
Aug 25, 2026	11.48	11.48	11.48	11.48	11.14	1.68%	-
Aug 24, 2026	11.29	11.29	11.29	11.29	10.96	1.62%	-
Aug 21, 2026	11.11	11.11	11.11	11.11	10.79	-0.36%	-
Aug 20, 2026	11.15	11.15	11.15	11.15	10.82	-0.71%	-
Aug 19, 2026	11.23	11.23	11.23	11.23	10.90	-1.49%	-
Aug 18, 2026	11.40	11.40	11.40	11.40	11.07	-1.55%	-
Aug 17, 2026	11.58	11.58	11.58	11.58	11.24	0.35%	-
Aug 14, 2026	11.54	11.54	11.54	11.54	11.20	-0.52%	-
Aug 13, 2026	11.60	11.60	11.60	11.60	11.26	-0.60%	-
Aug 12, 2026	11.67	11.67	11.67	11.67	11.33	1.48%	-
Aug 11, 2026	11.50	11.50	11.50	11.50	11.16	0.52%	-
Aug 10, 2026	11.44	11.44	11.44	11.44	11.11	-0.17%	-
Aug 7, 2026	11.46	11.46	11.46	11.46	11.12	-1.29%	-
Aug 6, 2026	11.61	11.61	11.61	11.61	11.27	0.26%	-
Aug 5, 2026	11.58	11.58	11.58	11.58	11.24	-1.36%	-
Aug 4, 2026	11.74	11.74	11.74	11.74	11.40	1.12%	-
Aug 3, 2026	11.61	11.61	11.61	11.61	11.27	-2.93%	-
Jul 31, 2026	11.96	11.96	11.96	11.96	11.61	4.82%	-
Jul 30, 2026	11.41	11.41	11.41	11.41	11.08	-0.26%	-
Jul 29, 2026	11.44	11.44	11.44	11.44	11.11	-0.35%	-
Jul 28, 2026	11.48	11.48	11.48	11.48	11.14	-1.20%	-
Jul 27, 2026	11.62	11.62	11.62	11.62	11.28	1.22%	-
Jul 24, 2026	11.48	11.48	11.48	11.48	11.14	-3.04%	-
Jul 23, 2026	11.84	11.84	11.84	11.84	11.49	2.16%	-
Jul 22, 2026	11.59	11.59	11.59	11.59	11.25	1.40%	-
Jul 21, 2026	11.43	11.43	11.43	11.43	11.10	-	-
Jul 20, 2026	11.43	11.43	11.43	11.43	11.10	-0.44%	-
Jul 17, 2026	11.48	11.48	11.48	11.48	11.14	-2.21%	-
Jul 16, 2026	11.74	11.74	11.74	11.74	11.40	1.47%	-
Jul 15, 2026	11.57	11.57	11.57	11.57	11.23	0.70%	-
Jul 14, 2026	11.49	11.49	11.49	11.49	11.15	-1.46%	-
Jul 13, 2026	11.66	11.66	11.66	11.66	11.32	0.17%	-
Jul 10, 2026	11.64	11.64	11.64	11.64	11.30	-0.68%	-
Jul 9, 2026	11.72	11.72	11.72	11.72	11.38	0.09%	-
Jul 8, 2026	11.71	11.71	11.71	11.71	11.37	-0.34%	-
Jul 7, 2026	11.75	11.75	11.75	11.75	11.41	0.26%	-
Jul 6, 2026	11.72	11.72	11.72	11.72	11.38	-0.59%	-
Jul 3, 2026	11.73	11.79	11.73	11.79	11.45	3.15%	-
Jul 2, 2026	11.31	11.43	11.31	11.43	11.10	0.26%	-