FRA:3AL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	11.70	11.70	11.70	11.70	-	0.60%	-
Jun 22, 2026	11.63	11.63	11.63	11.63	11.63	-1.02%	-
Jun 19, 2026	11.75	11.75	11.75	11.75	11.75	0.17%	-
Jun 18, 2026	11.73	11.73	11.73	11.73	11.73	-1.51%	-
Jun 17, 2026	11.91	11.91	11.91	11.91	11.91	0.34%	-
Jun 16, 2026	11.87	11.87	11.87	11.87	11.87	0.42%	-
Jun 15, 2026	11.82	11.82	11.82	11.82	11.82	2.34%	-
Jun 12, 2026	11.55	11.55	11.55	11.55	11.55	2.85%	-
Jun 11, 2026	11.23	11.23	11.23	11.23	11.23	0.72%	-
Jun 10, 2026	11.15	11.15	11.15	11.15	11.15	-0.18%	-
Jun 9, 2026	11.17	11.17	11.17	11.17	11.17	2.10%	-
Jun 8, 2026	10.94	10.94	10.94	10.94	10.94	-1.80%	-
Jun 5, 2026	11.14	11.14	11.14	11.14	11.14	0.09%	-
Jun 4, 2026	11.13	11.13	11.13	11.13	11.13	-1.42%	-
Jun 3, 2026	11.29	11.29	11.29	11.29	11.29	-0.27%	-
Jun 2, 2026	11.32	11.32	11.32	11.32	11.32	-1.22%	-
Jun 1, 2026	11.46	11.46	11.46	11.46	11.46	2.32%	-
May 29, 2026	11.20	11.20	11.20	11.20	11.20	-0.18%	-
May 28, 2026	11.22	11.22	11.22	11.22	11.22	0.09%	-
May 27, 2026	11.21	11.21	11.21	11.21	11.21	1.08%	-
May 26, 2026	11.09	11.09	11.09	11.09	11.09	0.36%	-
May 25, 2026	11.05	11.05	11.05	11.05	11.05	1.84%	-
May 22, 2026	10.85	10.85	10.85	10.85	10.85	1.69%	-
May 21, 2026	10.67	10.67	10.67	10.67	10.67	-1.20%	-
May 20, 2026	10.79	10.80	10.79	10.80	10.80	3.25%	2,649
May 19, 2026	11.05	11.05	11.05	11.05	10.46	0.09%	-
May 18, 2026	11.04	11.04	11.04	11.04	10.45	-1.34%	-
May 15, 2026	11.19	11.19	11.19	11.19	10.59	-0.62%	-
May 14, 2026	11.26	11.26	11.26	11.26	10.66	0.90%	-
May 13, 2026	11.16	11.16	11.16	11.16	10.56	0.54%	-
May 12, 2026	11.10	11.10	11.10	11.10	10.51	-	-
May 11, 2026	11.10	11.10	11.10	11.10	10.51	0.36%	-
May 8, 2026	11.06	11.06	11.06	11.06	10.47	-2.12%	-
May 7, 2026	11.30	11.30	11.30	11.30	10.70	-2.42%	-
May 6, 2026	11.13	11.58	11.13	11.58	10.96	3.02%	170
May 5, 2026	11.24	11.24	11.24	11.24	10.64	-1.32%	-
May 4, 2026	11.39	11.39	11.39	11.39	10.78	6.45%	-
Apr 30, 2026	10.70	10.70	10.70	10.70	10.13	-2.55%	-
Apr 29, 2026	10.98	10.98	10.98	10.98	10.39	2.04%	-
Apr 28, 2026	10.76	10.76	10.76	10.76	10.19	-0.74%	-
Apr 27, 2026	10.84	10.84	10.84	10.84	10.26	0.56%	-
Apr 24, 2026	10.78	10.78	10.78	10.78	10.20	-1.55%	-
Apr 23, 2026	10.95	10.95	10.95	10.95	10.37	-0.64%	-
Apr 22, 2026	11.02	11.02	11.02	11.02	10.43	-2.13%	-
Apr 21, 2026	11.08	11.26	11.08	11.26	10.66	2.46%	10
Apr 20, 2026	10.99	10.99	10.99	10.99	10.40	0.73%	-
Apr 17, 2026	10.91	10.91	10.91	10.91	10.33	-0.91%	-
Apr 16, 2026	11.01	11.01	11.01	11.01	10.42	2.90%	-
Apr 15, 2026	10.70	10.70	10.70	10.70	10.13	1.13%	-
Apr 14, 2026	10.58	10.58	10.58	10.58	10.02	-0.56%	-