FRA:3AL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	11.62	11.62	11.62	11.62	11.62	1.22%	-
Jul 24, 2026	11.48	11.48	11.48	11.48	11.48	-3.04%	-
Jul 23, 2026	11.84	11.84	11.84	11.84	11.84	2.16%	-
Jul 22, 2026	11.59	11.59	11.59	11.59	11.59	1.40%	-
Jul 21, 2026	11.43	11.43	11.43	11.43	11.43	-	-
Jul 20, 2026	11.43	11.43	11.43	11.43	11.43	-0.44%	-
Jul 17, 2026	11.48	11.48	11.48	11.48	11.48	-2.21%	-
Jul 16, 2026	11.74	11.74	11.74	11.74	11.74	1.47%	-
Jul 15, 2026	11.57	11.57	11.57	11.57	11.57	0.70%	-
Jul 14, 2026	11.49	11.49	11.49	11.49	11.49	-1.46%	-
Jul 13, 2026	11.66	11.66	11.66	11.66	11.66	0.17%	-
Jul 10, 2026	11.64	11.64	11.64	11.64	11.64	-0.68%	-
Jul 9, 2026	11.72	11.72	11.72	11.72	11.72	0.09%	-
Jul 8, 2026	11.71	11.71	11.71	11.71	11.71	-0.34%	-
Jul 7, 2026	11.75	11.75	11.75	11.75	11.75	0.26%	-
Jul 6, 2026	11.72	11.72	11.72	11.72	11.72	-0.59%	-
Jul 3, 2026	11.73	11.79	11.73	11.79	11.79	3.15%	-
Jul 2, 2026	11.31	11.43	11.31	11.43	11.43	0.26%	-
Jul 1, 2026	11.40	11.40	11.40	11.40	11.40	0.26%	-
Jun 30, 2026	11.37	11.37	11.37	11.37	11.37	-0.09%	-
Jun 29, 2026	11.38	11.38	11.38	11.38	11.38	-0.35%	-
Jun 26, 2026	11.42	11.42	11.42	11.42	11.42	0.09%	-
Jun 25, 2026	11.41	11.41	11.41	11.41	11.41	-2.23%	-
Jun 24, 2026	11.67	11.67	11.67	11.67	11.67	-0.26%	-
Jun 23, 2026	11.70	11.70	11.70	11.70	11.70	0.60%	-
Jun 22, 2026	11.63	11.63	11.63	11.63	11.63	-1.02%	-
Jun 19, 2026	11.75	11.75	11.75	11.75	11.75	0.17%	-
Jun 18, 2026	11.73	11.73	11.73	11.73	11.73	-1.51%	-
Jun 17, 2026	11.91	11.91	11.91	11.91	11.91	0.34%	-
Jun 16, 2026	11.87	11.87	11.87	11.87	11.87	0.42%	-
Jun 15, 2026	11.82	11.82	11.82	11.82	11.82	2.34%	-
Jun 12, 2026	11.55	11.55	11.55	11.55	11.55	2.85%	-
Jun 11, 2026	11.23	11.23	11.23	11.23	11.23	0.72%	-
Jun 10, 2026	11.15	11.15	11.15	11.15	11.15	-0.18%	-
Jun 9, 2026	11.17	11.17	11.17	11.17	11.17	2.10%	-
Jun 8, 2026	10.94	10.94	10.94	10.94	10.94	-1.80%	-
Jun 5, 2026	11.14	11.14	11.14	11.14	11.14	0.09%	-
Jun 4, 2026	11.13	11.13	11.13	11.13	11.13	-1.42%	-
Jun 3, 2026	11.29	11.29	11.29	11.29	11.29	-0.27%	-
Jun 2, 2026	11.32	11.32	11.32	11.32	11.32	-1.22%	-
Jun 1, 2026	11.46	11.46	11.46	11.46	11.46	2.32%	-
May 29, 2026	11.20	11.20	11.20	11.20	11.20	-0.18%	-
May 28, 2026	11.22	11.22	11.22	11.22	11.22	0.09%	-
May 27, 2026	11.21	11.21	11.21	11.21	11.21	1.08%	-
May 26, 2026	11.09	11.09	11.09	11.09	11.09	0.36%	-
May 25, 2026	11.05	11.05	11.05	11.05	11.05	1.84%	-
May 22, 2026	10.85	10.85	10.85	10.85	10.85	1.69%	-
May 21, 2026	10.67	10.67	10.67	10.67	10.67	-1.20%	-
May 20, 2026	10.79	10.80	10.79	10.80	10.80	3.25%	2,649
May 19, 2026	11.05	11.05	11.05	11.05	10.46	0.09%	-