FRA:3AM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	35.60	35.60	35.60	35.60	35.60	8.54%	-
Jun 23, 2026	34.20	34.20	32.80	32.80	32.80	-1.80%	-
Jun 22, 2026	34.00	34.00	33.40	33.40	33.40	-1.18%	-
Jun 19, 2026	34.00	34.00	33.80	33.80	33.80	3.05%	-
Jun 18, 2026	33.00	33.00	32.80	32.80	32.80	1.23%	-
Jun 17, 2026	32.80	32.80	32.40	32.40	32.40	-0.61%	-
Jun 16, 2026	33.00	33.00	32.60	32.60	32.60	1.24%	-
Jun 15, 2026	33.40	33.40	32.20	32.20	32.20	-3.59%	-
Jun 12, 2026	34.20	34.20	33.40	33.40	33.40	1.21%	-
Jun 11, 2026	33.40	33.60	33.00	33.00	33.00	1.85%	-
Jun 10, 2026	32.80	32.80	32.40	32.40	32.40	-0.61%	-
Jun 9, 2026	33.00	33.00	32.60	32.60	32.60	0.62%	-
Jun 8, 2026	32.60	32.60	32.40	32.40	32.40	0.62%	-
Jun 5, 2026	32.40	32.40	32.20	32.20	32.20	2.55%	-
Jun 4, 2026	31.40	31.40	31.40	31.40	31.40	0.64%	-
Jun 3, 2026	31.60	31.60	31.20	31.20	31.20	-1.27%	-
Jun 2, 2026	32.00	32.20	31.60	31.60	31.60	-	-
Jun 1, 2026	32.00	32.00	31.60	31.60	31.60	-2.47%	-
May 29, 2026	32.80	32.80	32.40	32.40	32.40	-	-
May 28, 2026	33.00	33.00	32.40	32.40	32.40	-	-
May 27, 2026	33.00	33.00	32.40	32.40	32.40	-0.61%	-
May 26, 2026	32.60	32.60	32.60	32.60	32.60	-	-
May 25, 2026	32.60	32.60	32.60	32.60	32.60	2.52%	-
May 22, 2026	32.00	32.00	31.80	31.80	31.80	-2.45%	-
May 21, 2026	33.00	33.20	32.60	32.60	32.60	-2.40%	-
May 20, 2026	33.60	33.60	33.40	33.40	33.40	1.83%	-
May 19, 2026	33.20	33.20	32.80	32.80	32.80	1.86%	-
May 18, 2026	32.40	32.40	32.20	32.20	32.20	-1.83%	-
May 15, 2026	33.40	33.40	32.80	32.80	32.80	-1.20%	-
May 14, 2026	33.80	33.80	33.20	33.20	33.20	1.84%	-
May 13, 2026	33.00	33.00	32.60	32.60	32.60	3.16%	-
May 12, 2026	32.00	32.00	31.60	31.60	31.60	-3.07%	-
May 11, 2026	33.20	33.20	32.60	32.60	32.60	9.40%	-
May 8, 2026	29.80	29.80	29.80	29.80	29.80	1.36%	-
May 7, 2026	29.80	29.80	29.40	29.40	29.40	-0.68%	-
May 6, 2026	29.80	29.80	29.60	29.60	29.60	-	-
May 5, 2026	29.80	29.80	29.60	29.60	29.60	1.37%	-
May 4, 2026	29.60	29.60	29.20	29.20	29.20	-1.35%	-
Apr 30, 2026	29.60	29.60	29.60	29.60	29.60	1.37%	-
Apr 29, 2026	29.60	29.60	29.20	29.20	29.20	2.10%	-
Apr 28, 2026	28.80	29.00	28.60	28.60	28.60	2.14%	-
Apr 27, 2026	28.60	28.60	28.00	28.00	28.00	1.45%	-
Apr 24, 2026	28.00	28.00	27.60	27.60	27.60	-	-
Apr 23, 2026	28.40	28.40	27.60	27.60	27.60	2.22%	100
Apr 22, 2026	27.60	27.60	27.00	27.00	27.00	3.05%	-
Apr 21, 2026	26.60	26.60	26.20	26.20	26.20	-	-
Apr 20, 2026	26.40	26.40	26.20	26.20	26.20	2.34%	-
Apr 17, 2026	25.80	25.80	25.60	25.60	25.60	4.92%	-
Apr 16, 2026	24.60	24.60	24.40	24.40	24.40	0.83%	-
Apr 15, 2026	24.60	24.60	24.20	24.20	24.20	0.83%	-