FRA:3AM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	35.40	35.40	35.00	35.00	35.00	-0.57%	-
Jul 24, 2026	35.80	35.80	35.20	35.20	35.20	-1.12%	-
Jul 23, 2026	36.40	36.40	35.60	35.60	35.60	-8.72%	-
Jul 22, 2026	39.40	39.40	39.00	39.00	39.00	1.56%	-
Jul 21, 2026	38.80	38.80	38.40	38.40	38.40	-1.03%	-
Jul 20, 2026	39.00	39.00	38.80	38.80	38.80	1.57%	-
Jul 17, 2026	38.80	38.80	38.20	38.20	38.20	-5.45%	-
Jul 16, 2026	40.80	40.80	40.40	40.40	40.40	-2.88%	-
Jul 15, 2026	42.60	42.60	41.60	41.60	41.60	1.96%	-
Jul 14, 2026	41.40	41.40	40.80	40.80	40.80	1.49%	-
Jul 13, 2026	40.80	40.80	40.20	40.20	40.20	-0.50%	-
Jul 10, 2026	40.60	40.60	40.40	40.40	40.40	2.02%	-
Jul 9, 2026	40.20	40.20	39.60	39.60	39.60	-1.00%	-
Jul 8, 2026	40.80	40.80	40.00	40.00	40.00	-0.50%	-
Jul 7, 2026	40.80	40.80	40.20	40.20	40.20	-5.63%	-
Jul 6, 2026	42.80	42.80	42.60	42.60	42.60	-	-
Jul 3, 2026	42.80	42.80	42.60	42.60	42.60	2.90%	-
Jul 2, 2026	43.20	43.40	41.40	41.40	41.40	4.02%	-
Jul 1, 2026	40.20	40.20	39.80	39.80	39.80	3.11%	-
Jun 30, 2026	39.20	39.20	38.60	38.60	38.60	0.52%	-
Jun 29, 2026	38.80	39.00	38.40	38.40	38.40	3.23%	-
Jun 26, 2026	38.00	38.00	37.20	37.20	37.20	1.64%	-
Jun 25, 2026	37.00	37.00	36.60	36.60	36.60	2.81%	-
Jun 24, 2026	35.60	35.60	35.60	35.60	35.60	8.54%	-
Jun 23, 2026	34.20	34.20	32.80	32.80	32.80	-1.80%	-
Jun 22, 2026	34.00	34.00	33.40	33.40	33.40	-1.18%	-
Jun 19, 2026	34.00	34.00	33.80	33.80	33.80	3.05%	-
Jun 18, 2026	33.00	33.00	32.80	32.80	32.80	1.23%	-
Jun 17, 2026	32.80	32.80	32.40	32.40	32.40	-0.61%	-
Jun 16, 2026	33.00	33.00	32.60	32.60	32.60	1.24%	-
Jun 15, 2026	33.40	33.40	32.20	32.20	32.20	-3.59%	-
Jun 12, 2026	34.20	34.20	33.40	33.40	33.40	1.21%	-
Jun 11, 2026	33.40	33.60	33.00	33.00	33.00	1.85%	-
Jun 10, 2026	32.80	32.80	32.40	32.40	32.40	-0.61%	-
Jun 9, 2026	33.00	33.00	32.60	32.60	32.60	0.62%	-
Jun 8, 2026	32.60	32.60	32.40	32.40	32.40	0.62%	-
Jun 5, 2026	32.40	32.40	32.20	32.20	32.20	2.55%	-
Jun 4, 2026	31.40	31.40	31.40	31.40	31.40	0.64%	-
Jun 3, 2026	31.60	31.60	31.20	31.20	31.20	-1.27%	-
Jun 2, 2026	32.00	32.20	31.60	31.60	31.60	-	-
Jun 1, 2026	32.00	32.00	31.60	31.60	31.60	-2.47%	-
May 29, 2026	32.80	32.80	32.40	32.40	32.40	-	-
May 28, 2026	33.00	33.00	32.40	32.40	32.40	-	-
May 27, 2026	33.00	33.00	32.40	32.40	32.40	-0.61%	-
May 26, 2026	32.60	32.60	32.60	32.60	32.60	-	-
May 25, 2026	32.60	32.60	32.60	32.60	32.60	2.52%	-
May 22, 2026	32.00	32.00	31.80	31.80	31.80	-2.45%	-
May 21, 2026	33.00	33.20	32.60	32.60	32.60	-2.40%	-
May 20, 2026	33.60	33.60	33.40	33.40	33.40	1.83%	-
May 19, 2026	33.20	33.20	32.80	32.80	32.80	1.86%	-