Bahnhof AB (publ) (FRA:3B7)
Germany flag Germany · Delayed Price · Currency is EUR
5.26
+0.13 (2.53%)
Last updated: Oct 22, 2025, 5:15 PM CET

Bahnhof AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20255.135.265.135.225.221.75%110
Oct 21, 20255.235.235.135.135.13-1.91%110
Oct 20, 20255.065.245.065.235.233.56%110
Oct 17, 20255.075.145.055.055.05-0.59%110
Oct 16, 20254.995.224.995.085.08-0.59%110
Oct 15, 20255.175.255.115.115.11-1.16%110
Oct 14, 20255.045.225.045.175.172.38%110
Oct 13, 20255.185.185.055.055.05-2.51%110
Oct 10, 20255.155.275.155.185.180.58%110
Oct 9, 20255.165.215.155.155.15-0.19%110
Oct 8, 20255.225.255.165.165.16-1.15%110
Oct 7, 20255.245.325.225.225.22-0.38%110
Oct 6, 20255.095.275.095.245.241.16%110
Oct 3, 20254.995.184.995.185.183.81%110
Oct 2, 20255.145.234.994.994.99-2.92%110
Oct 1, 20255.305.305.145.145.14-3.20%-
Sep 30, 20255.195.315.195.315.312.31%-
Sep 29, 20255.165.295.165.195.190.78%-
Sep 26, 20255.175.275.155.155.15-0.39%-
Sep 25, 20255.205.285.175.175.17-0.58%-
Sep 24, 20255.315.325.205.205.20-2.07%-
Sep 23, 20255.295.415.295.315.310.38%110
Sep 22, 20255.475.545.295.295.29-3.29%110
Sep 19, 20255.415.515.415.475.471.11%110
Sep 18, 20255.395.495.395.415.410.19%110
Sep 17, 20255.445.535.405.405.40-0.74%110
Sep 16, 20255.575.595.445.445.44-2.33%110
Sep 15, 20255.505.625.505.575.571.27%110
Sep 12, 20255.515.585.505.505.50-0.18%110
Sep 11, 20255.475.575.475.515.510.73%110
Sep 10, 20255.405.575.405.475.471.48%110
Sep 9, 20255.455.495.395.395.39-1.10%110
Sep 8, 20255.495.525.455.455.45-0.73%110
Sep 5, 20255.505.575.495.495.49-110
Sep 4, 20255.475.555.475.495.490.55%110
Sep 3, 20255.475.575.465.465.46-1.62%110
Sep 2, 20255.615.715.555.555.55-1.60%110
Sep 1, 20255.515.685.515.645.642.55%5,000
Aug 29, 20255.435.585.435.505.501.10%5,000
Aug 28, 20255.565.665.445.445.44-1.98%5,000
Aug 27, 20255.535.595.535.555.550.36%250
Aug 26, 20255.655.655.535.535.53-1.95%250
Aug 25, 20255.505.685.505.645.642.55%250
Aug 22, 20255.535.645.505.505.50-0.54%250
Aug 21, 20255.635.685.535.535.53-1.78%250
Aug 20, 20255.315.675.315.635.636.03%250
Aug 19, 20255.435.595.315.315.31-2.21%250
Aug 18, 20255.295.535.295.435.432.65%250
Aug 15, 20255.205.355.205.295.291.73%250
Aug 14, 20255.305.355.205.205.20-1.89%250