FRA:3B7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	4.60	4.60	4.52	4.52	4.52	-1.63%	-
Jun 25, 2026	4.52	4.62	4.52	4.59	4.59	2.23%	-
Jun 24, 2026	4.47	4.56	4.46	4.49	4.49	1.01%	-
Jun 23, 2026	4.49	4.50	4.45	4.45	4.45	-0.89%	-
Jun 22, 2026	4.49	4.50	4.46	4.49	4.49	0.22%	-
Jun 19, 2026	4.49	4.49	4.47	4.48	4.48	-	-
Jun 18, 2026	4.52	4.52	4.44	4.48	4.48	-0.78%	-
Jun 17, 2026	4.57	4.58	4.50	4.51	4.51	-0.77%	-
Jun 16, 2026	4.60	4.60	4.53	4.55	4.55	-0.87%	-
Jun 15, 2026	4.64	4.64	4.59	4.59	4.59	-0.54%	-
Jun 12, 2026	4.62	4.63	4.60	4.61	4.61	-0.32%	-
Jun 11, 2026	4.63	4.63	4.63	4.63	4.63	0.98%	-
Jun 10, 2026	4.53	4.63	4.53	4.58	4.58	1.55%	-
Jun 9, 2026	4.50	4.54	4.49	4.51	4.51	0.78%	-
Jun 8, 2026	4.52	4.54	4.45	4.48	4.48	-0.56%	-
Jun 5, 2026	4.51	4.55	4.50	4.50	4.50	-	-
Jun 4, 2026	4.56	4.56	4.50	4.50	4.50	-0.77%	-
Jun 3, 2026	4.61	4.64	4.54	4.54	4.54	-1.31%	-
Jun 2, 2026	4.70	4.70	4.60	4.60	4.60	-1.71%	-
Jun 1, 2026	4.74	4.85	4.66	4.68	4.68	-0.85%	200
May 29, 2026	4.76	4.77	4.72	4.72	4.72	-0.32%	-
May 28, 2026	4.82	4.82	4.73	4.73	4.73	-1.56%	-
May 27, 2026	4.82	4.85	4.80	4.81	4.81	0.42%	-
May 26, 2026	4.81	4.84	4.79	4.79	4.79	-0.52%	-
May 25, 2026	4.90	4.90	4.80	4.81	4.81	-1.23%	-
May 22, 2026	4.87	4.87	4.83	4.87	4.87	0.83%	-
May 21, 2026	4.96	4.96	4.83	4.83	4.83	-2.33%	-
May 20, 2026	4.85	4.97	4.85	4.95	4.95	2.38%	-
May 19, 2026	4.84	4.84	4.79	4.83	4.83	0.21%	-
May 18, 2026	4.75	4.82	4.70	4.82	4.82	1.80%	-
May 15, 2026	4.80	4.81	4.74	4.74	4.74	-1.35%	-
May 14, 2026	4.83	4.83	4.80	4.80	4.80	-0.10%	-
May 13, 2026	5.01	5.01	4.78	4.81	4.81	0.06%	-
May 12, 2026	5.12	5.12	4.99	4.99	4.80	-2.45%	-
May 11, 2026	4.95	5.11	4.95	5.11	4.92	3.55%	-
May 8, 2026	4.92	4.97	4.91	4.94	4.75	0.61%	-
May 7, 2026	4.91	4.98	4.91	4.91	4.72	-1.01%	150
May 6, 2026	4.89	4.96	4.89	4.96	4.77	1.95%	-
May 5, 2026	4.67	4.90	4.67	4.86	4.68	4.52%	-
May 4, 2026	4.81	4.81	4.65	4.65	4.48	-2.62%	-
Apr 30, 2026	4.70	4.78	4.70	4.78	4.60	1.81%	-
Apr 29, 2026	4.74	4.83	4.69	4.69	4.52	-0.64%	-
Apr 28, 2026	4.81	4.81	4.70	4.72	4.55	-1.56%	-
Apr 27, 2026	5.04	5.04	4.80	4.80	4.62	-2.44%	1,500
Apr 24, 2026	4.96	4.96	4.88	4.92	4.73	-0.61%	-
Apr 23, 2026	5.01	5.01	4.95	4.95	4.76	-1.10%	-
Apr 22, 2026	4.99	5.01	4.98	5.00	4.82	0.70%	-
Apr 21, 2026	5.09	5.09	4.97	4.97	4.78	-2.07%	-
Apr 20, 2026	5.05	5.08	5.03	5.07	4.88	0.60%	-
Apr 17, 2026	4.96	5.04	4.93	5.04	4.85	2.13%	-