FRA:3BA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.92	2.92	2.92	2.92	-	2.10%	-
Jun 2, 2026	2.86	2.86	2.86	2.86	2.86	-4.03%	-
Jun 1, 2026	2.98	2.98	2.98	2.98	2.98	-	-
May 29, 2026	2.98	2.98	2.98	2.98	2.98	-0.67%	-
May 28, 2026	3.00	3.00	3.00	3.00	3.00	2.04%	-
May 27, 2026	2.94	2.94	2.94	2.94	2.94	1.38%	-
May 26, 2026	2.90	2.90	2.90	2.90	2.90	-	-
May 25, 2026	2.90	2.90	2.90	2.90	2.90	2.11%	-
May 22, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	-
May 21, 2026	2.82	2.82	2.82	2.82	2.82	2.92%	-
May 20, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
May 19, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
May 18, 2026	2.74	2.74	2.74	2.74	2.74	-4.86%	-
May 15, 2026	2.88	2.88	2.88	2.88	2.88	-	1,500
May 14, 2026	2.88	2.88	2.88	2.88	2.88	-	-
May 13, 2026	2.88	2.88	2.88	2.88	2.88	-1.37%	-
May 12, 2026	2.98	2.98	2.92	2.92	2.92	-2.01%	1,000
May 11, 2026	2.98	2.98	2.98	2.98	2.98	-0.67%	-
May 8, 2026	3.00	3.00	3.00	3.00	3.00	-	-
May 7, 2026	3.00	3.00	3.00	3.00	3.00	4.17%	-
May 6, 2026	2.88	2.88	2.88	2.88	2.88	-	-
May 5, 2026	2.88	2.88	2.88	2.88	2.88	-	-
May 4, 2026	2.88	2.88	2.88	2.88	2.88	3.60%	-
Apr 30, 2026	2.78	2.78	2.78	2.78	2.78	-2.80%	-
Apr 29, 2026	2.86	2.86	2.86	2.86	2.86	-3.38%	-
Apr 28, 2026	2.96	2.96	2.96	2.96	2.96	-	405
Apr 27, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Apr 24, 2026	2.96	2.96	2.96	2.96	2.96	-1.99%	-
Apr 23, 2026	3.02	3.02	3.02	3.02	3.02	0.67%	-
Apr 22, 2026	3.00	3.00	3.00	3.00	3.00	-0.66%	-
Apr 21, 2026	3.02	3.02	3.02	3.02	3.02	-3.82%	-
Apr 20, 2026	3.14	3.14	3.14	3.14	3.14	3.97%	-
Apr 17, 2026	3.02	3.02	3.02	3.02	3.02	-2.58%	-
Apr 16, 2026	3.02	3.10	3.02	3.10	3.10	4.73%	950
Apr 15, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Apr 14, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Apr 13, 2026	2.96	2.96	2.96	2.96	2.96	-2.63%	-
Apr 10, 2026	3.04	3.04	3.04	3.04	3.04	0.66%	-
Apr 9, 2026	3.02	3.02	3.02	3.02	3.02	6.34%	-
Apr 8, 2026	2.84	2.84	2.84	2.84	2.84	-2.74%	-
Apr 7, 2026	2.92	2.92	2.92	2.92	2.92	1.11%	-
Apr 2, 2026	2.89	2.89	2.89	2.89	2.89	0.85%	-
Apr 1, 2026	2.92	2.92	2.92	2.92	2.86	0.83%	-
Mar 31, 2026	2.90	2.90	2.90	2.90	2.84	0.38%	-
Mar 30, 2026	2.89	2.89	2.89	2.89	2.83	-4.97%	-
Mar 27, 2026	3.04	3.04	3.04	3.04	2.98	-1.56%	-
Mar 26, 2026	3.09	3.09	3.09	3.09	3.02	3.80%	470
Mar 25, 2026	2.97	2.97	2.97	2.97	2.91	-1.78%	-
Mar 24, 2026	3.03	3.03	3.03	3.03	2.97	4.74%	-
Mar 23, 2026	2.89	2.89	2.89	2.89	2.83	-5.28%	-