FRA:3BD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.47	0.47	0.47	0.47	0.47	1.72%	-
Jun 1, 2026	0.50	0.50	0.46	0.46	0.46	4.50%	2,000
May 29, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 28, 2026	0.44	0.44	0.44	0.44	0.44	-3.48%	-
May 27, 2026	0.44	0.46	0.44	0.46	0.46	0.44%	-
May 26, 2026	0.45	0.46	0.45	0.46	0.46	1.78%	15,392
May 25, 2026	0.44	0.45	0.44	0.45	0.45	-5.46%	-
May 22, 2026	0.45	0.48	0.45	0.48	0.48	3.93%	1,800
May 21, 2026	0.46	0.46	0.46	0.46	0.46	1.78%	-
May 20, 2026	0.45	0.45	0.45	0.45	0.45	0.90%	16
May 19, 2026	0.45	0.45	0.45	0.45	0.45	-1.33%	-
May 18, 2026	0.45	0.45	0.45	0.45	0.45	-1.74%	-
May 15, 2026	0.46	0.46	0.46	0.46	0.46	-	870
May 14, 2026	0.46	0.46	0.46	0.46	0.46	-	-
May 13, 2026	0.46	0.46	0.46	0.46	0.46	-	-
May 12, 2026	0.46	0.46	0.46	0.46	0.46	3.60%	-
May 11, 2026	0.44	0.44	0.44	0.44	0.44	-2.20%	-
May 8, 2026	0.45	0.45	0.45	0.45	0.45	0.89%	-
May 7, 2026	0.45	0.45	0.45	0.45	0.45	-6.25%	-
May 6, 2026	0.45	0.48	0.45	0.48	0.48	8.11%	850
May 5, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
May 4, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Apr 30, 2026	0.44	0.44	0.44	0.44	0.44	-1.77%	-
Apr 29, 2026	0.45	0.45	0.45	0.45	0.45	1.35%	-
Apr 28, 2026	0.45	0.45	0.45	0.45	0.45	-	2,150
Apr 27, 2026	0.45	0.48	0.45	0.45	0.45	-0.45%	5,530
Apr 24, 2026	0.45	0.45	0.45	0.45	0.45	0.90%	-
Apr 23, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 22, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Apr 21, 2026	0.44	0.44	0.44	0.44	0.44	-8.68%	-
Apr 20, 2026	0.44	0.48	0.44	0.48	0.48	11.52%	10,981
Apr 17, 2026	0.43	0.43	0.43	0.43	0.43	0.46%	-
Apr 16, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 15, 2026	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Apr 14, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 13, 2026	0.44	0.44	0.44	0.44	0.44	-6.03%	-
Apr 10, 2026	0.46	0.46	0.46	0.46	0.46	5.45%	-
Apr 9, 2026	0.44	0.44	0.44	0.44	0.44	-7.56%	-
Apr 8, 2026	0.46	0.48	0.46	0.48	0.48	4.39%	8,134
Apr 7, 2026	0.46	0.46	0.46	0.46	0.46	3.64%	-
Apr 2, 2026	0.44	0.44	0.44	0.44	0.44	-6.38%	-
Apr 1, 2026	0.44	0.47	0.44	0.47	0.47	6.82%	14,000
Mar 31, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 30, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 27, 2026	0.42	0.44	0.42	0.44	0.44	4.76%	-
Mar 26, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	-
Mar 25, 2026	0.43	0.47	0.43	0.43	0.43	-0.92%	4,191
Mar 24, 2026	0.43	0.43	0.43	0.43	0.43	1.88%	-
Mar 23, 2026	0.42	0.43	0.41	0.43	0.43	-3.18%	-
Mar 20, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-