Bosideng International Holdings Limited (FRA:3BD)
Germany · Delayed Price · Currency is EUR 0.4200
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:43 AM CET
FRA:3BD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jun 25, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jun 24, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -1.41% | - |
| Jun 23, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.39% | 2,500 |
| Jun 22, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.47% | 8 |
| Jun 19, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -3.15% | - |
| Jun 18, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.77% | 1,500 |
| Jun 17, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.80% | 8 |
| Jun 16, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jun 15, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.89% | - |
| Jun 12, 2026 | 0.45 | 0.49 | 0.45 | 0.45 | 0.45 | 0.90% | 1,110 |
| Jun 11, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.45% | - |
| Jun 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -4.29% | - |
| Jun 9, 2026 | 0.45 | 0.49 | 0.45 | 0.47 | 0.47 | 3.10% | 370 |
| Jun 8, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 100 |
| Jun 5, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.16% | - |
| Jun 4, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -4.55% | - |
| Jun 3, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 2.54% | - |
| Jun 2, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.72% | - |
| Jun 1, 2026 | 0.50 | 0.50 | 0.46 | 0.46 | 0.46 | 4.50% | 2,000 |
| May 29, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| May 28, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -3.48% | - |
| May 27, 2026 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 0.44% | - |
| May 26, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 1.78% | 15,392 |
| May 25, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -5.46% | - |
| May 22, 2026 | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | 3.93% | 1,800 |
| May 21, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.78% | - |
| May 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.90% | 16 |
| May 19, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.33% | - |
| May 18, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.74% | - |
| May 15, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 870 |
| May 14, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| May 13, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| May 12, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 3.60% | - |
| May 11, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.20% | - |
| May 8, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.89% | - |
| May 7, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -6.25% | - |
| May 6, 2026 | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | 8.11% | 850 |
| May 5, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.45% | - |
| May 4, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45% | - |
| Apr 30, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.77% | - |
| Apr 29, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.35% | - |
| Apr 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 2,150 |
| Apr 27, 2026 | 0.45 | 0.48 | 0.45 | 0.45 | 0.45 | -0.45% | 5,530 |
| Apr 24, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.90% | - |
| Apr 23, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 22, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.45% | - |
| Apr 21, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -8.68% | - |
| Apr 20, 2026 | 0.44 | 0.48 | 0.44 | 0.48 | 0.48 | 11.52% | 10,981 |
| Apr 17, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.46% | - |