Bosideng International Holdings Limited (FRA:3BD)
Germany · Delayed Price · Currency is EUR 0.4440
0.00 (0.00%)
Last updated: Apr 23, 2026, 9:24 AM CET
FRA:3BD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 22, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.45% | - |
| Apr 21, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -8.68% | - |
| Apr 20, 2026 | 0.44 | 0.48 | 0.44 | 0.48 | 0.48 | 11.52% | 10,981 |
| Apr 17, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.46% | - |
| Apr 16, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Apr 15, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.92% | - |
| Apr 14, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 13, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -6.03% | - |
| Apr 10, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 5.45% | - |
| Apr 9, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -7.56% | - |
| Apr 8, 2026 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 4.39% | 8,134 |
| Apr 7, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 3.64% | - |
| Apr 2, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -6.38% | - |
| Apr 1, 2026 | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | 6.82% | 14,000 |
| Mar 31, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Mar 30, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Mar 27, 2026 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 4.76% | - |
| Mar 26, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.33% | - |
| Mar 25, 2026 | 0.43 | 0.47 | 0.43 | 0.43 | 0.43 | -0.92% | 4,191 |
| Mar 24, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.88% | - |
| Mar 23, 2026 | 0.42 | 0.43 | 0.41 | 0.43 | 0.43 | -3.18% | - |
| Mar 20, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.46% | - |
| Mar 19, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.45% | - |
| Mar 18, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Mar 17, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 620 |
| Mar 16, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Mar 13, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Mar 12, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.92% | - |
| Mar 11, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.87% | - |
| Mar 10, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -6.14% | - |
| Mar 9, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -10.59% | - |
| Mar 6, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 990 |
| Mar 5, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.41% | 980 |
| Mar 4, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Mar 3, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Mar 2, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.40% | - |
| Feb 27, 2026 | 0.52 | 0.52 | 0.50 | 0.50 | 0.50 | - | 1,370 |
| Feb 26, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.40% | - |
| Feb 25, 2026 | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 | 1.65% | 10,000 |
| Feb 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.62% | - |
| Feb 23, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 0.82% | 35,908 |
| Feb 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.21% | - |
| Feb 19, 2026 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | - | 70 |
| Feb 18, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 0.40% | - |
| Feb 17, 2026 | 0.49 | 0.54 | 0.49 | 0.49 | 0.49 | 0.41% | 5,000 |
| Feb 16, 2026 | 0.52 | 0.52 | 0.49 | 0.49 | 0.49 | 0.82% | 5,000 |
| Feb 13, 2026 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | -2.01% | 13,022 |
| Feb 12, 2026 | 0.52 | 0.52 | 0.49 | 0.50 | 0.50 | -1.39% | 2,691 |
| Feb 11, 2026 | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 1.00% | 36,387 |