Baikowski SA (FRA:3BK)
Germany · Delayed Price · Currency is EUR 18.50
-0.15 (-0.80%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:3BK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.80% | 60 |
| Oct 22, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.36% | - |
| Oct 21, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.82% | - |
| Oct 20, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.83% | - |
| Oct 19, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Oct 16, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.09% | - |
| Oct 15, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 2.52% | - |
| Oct 14, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -3.51% | - |
| Oct 13, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.60% | - |
| Oct 12, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.27% | - |
| Oct 9, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.57% | - |
| Oct 8, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.54% | - |
| Oct 7, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.04% | - |
| Oct 6, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.26% | - |
| Oct 5, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.26% | - |
| Oct 2, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.51% | - |
| Oct 1, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.57% | - |
| Sep 30, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -4.01% | - |
| Sep 29, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -10.54% | - |
| Sep 28, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 3.24% | - |
| Sep 25, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.46% | - |
| Sep 24, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.91% | - |
| Sep 23, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.90% | - |
| Sep 22, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 2.31% | - |
| Sep 21, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.41% | - |
| Sep 18, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.47% | - |
| Sep 17, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.47% | - |
| Sep 16, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.42% | - |
| Sep 15, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -6.61% | - |
| Sep 14, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.44% | - |
| Sep 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Sep 10, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% | - |
| Sep 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | - |
| Sep 8, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Sep 7, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -3.33% | - |
| Sep 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.41% | - |
| Sep 3, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | - |
| Sep 2, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.41% | - |
| Sep 1, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 4.76% | - |
| Aug 31, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.87% | - |
| Aug 28, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.29% | - |
| Aug 27, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Aug 26, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.31% | - |
| Aug 25, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.29% | - |
| Aug 24, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.31% | - |
| Aug 21, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.29% | - |
| Aug 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.43% | - |
| Aug 19, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | - |
| Aug 18, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | - |
| Aug 17, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | - |