FRA:3BK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	24.10	24.10	24.10	24.10	24.10	1.26%	-
Jun 25, 2026	24.10	24.10	24.10	24.10	23.80	-5.86%	-
Jun 24, 2026	25.60	25.60	25.60	25.60	25.28	-	-
Jun 23, 2026	25.60	25.60	25.60	25.60	25.28	-6.57%	-
Jun 22, 2026	27.40	27.40	27.40	27.40	27.06	4.98%	-
Jun 19, 2026	26.10	26.10	26.10	26.10	25.78	4.40%	-
Jun 18, 2026	25.00	25.00	25.00	25.00	24.69	-6.37%	-
Jun 17, 2026	26.70	26.70	26.70	26.70	26.37	-3.26%	-
Jun 16, 2026	27.60	27.60	27.60	27.60	27.26	1.47%	-
Jun 15, 2026	27.20	27.20	27.20	27.20	26.86	-1.45%	-
Jun 12, 2026	27.60	27.60	27.60	27.60	27.26	-1.08%	-
Jun 11, 2026	27.90	27.90	27.90	27.90	27.55	-8.82%	-
Jun 10, 2026	30.60	30.60	30.60	30.60	30.22	-0.65%	-
Jun 9, 2026	30.80	30.80	30.80	30.80	30.42	-1.91%	-
Jun 8, 2026	31.50	31.50	31.00	31.40	31.01	-0.63%	60
Jun 5, 2026	31.60	31.60	31.60	31.60	31.21	-1.86%	-
Jun 4, 2026	32.20	32.20	32.20	32.20	31.80	8.05%	-
Jun 3, 2026	29.80	29.80	29.80	29.80	29.43	-4.79%	-
Jun 2, 2026	31.30	31.30	31.30	31.30	30.91	-6.57%	-
Jun 1, 2026	28.60	33.50	28.60	33.50	33.08	31.37%	10
May 29, 2026	25.50	25.50	25.50	25.50	25.18	4.94%	-
May 28, 2026	24.30	24.30	24.30	24.30	24.00	9.46%	-
May 27, 2026	22.20	22.20	22.20	22.20	21.92	-	-
May 26, 2026	22.20	22.20	22.20	22.20	21.92	1.37%	-
May 25, 2026	21.90	21.90	21.90	21.90	21.63	-2.23%	-
May 22, 2026	22.40	22.40	22.40	22.40	22.12	1.36%	-
May 21, 2026	22.10	22.10	22.10	22.10	21.82	2.31%	-
May 20, 2026	21.60	21.60	21.60	21.60	21.33	0.93%	-
May 19, 2026	21.40	21.40	21.40	21.40	21.13	-1.38%	-
May 18, 2026	21.70	21.70	21.70	21.70	21.43	4.33%	-
May 15, 2026	20.80	20.80	20.80	20.80	20.54	1.96%	-
May 14, 2026	20.40	20.40	20.40	20.40	20.15	-1.92%	-
May 13, 2026	20.80	20.80	20.80	20.80	20.54	1.46%	-
May 12, 2026	20.50	20.50	20.50	20.50	20.24	2.76%	-
May 11, 2026	19.95	19.95	19.95	19.95	19.70	0.25%	-
May 8, 2026	19.90	19.90	19.90	19.90	19.65	-1.49%	-
May 7, 2026	20.20	20.20	20.20	20.20	19.95	4.39%	-
May 6, 2026	19.35	19.35	19.35	19.35	19.11	-1.53%	-
May 5, 2026	19.65	19.65	19.65	19.65	19.41	0.51%	-
May 4, 2026	19.55	19.55	19.55	19.55	19.31	0.51%	-
Apr 30, 2026	19.45	19.45	19.45	19.45	19.21	-	-
Apr 29, 2026	19.45	19.45	19.45	19.45	19.21	0.52%	-
Apr 28, 2026	19.35	19.35	19.35	19.35	19.11	0.78%	-
Apr 27, 2026	19.20	19.20	19.20	19.20	18.96	-0.78%	-
Apr 24, 2026	19.35	19.35	19.35	19.35	19.11	-	-
Apr 23, 2026	19.35	19.35	19.35	19.35	19.11	0.26%	-
Apr 22, 2026	19.30	19.30	19.30	19.30	19.06	-0.77%	-
Apr 21, 2026	19.45	19.45	19.45	19.45	19.21	-5.12%	-
Apr 20, 2026	19.65	20.50	19.65	20.50	20.24	7.33%	24
Apr 17, 2026	19.10	19.10	19.10	19.10	18.86	-0.52%	-