Baikowski SA (FRA:3BK)
Germany · Delayed Price · Currency is EUR 23.20
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:06 AM CET
FRA:3BK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.29% | - |
| Aug 24, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.31% | - |
| Aug 21, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.29% | - |
| Aug 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.43% | - |
| Aug 19, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | - |
| Aug 18, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | - |
| Aug 17, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | - |
| Aug 14, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 2.64% | - |
| Aug 13, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.87% | - |
| Aug 12, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -2.55% | - |
| Aug 11, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -2.49% | - |
| Aug 10, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.26% | - |
| Aug 7, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.65% | - |
| Aug 6, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.82% | - |
| Aug 5, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.24% | - |
| Aug 4, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | - |
| Aug 3, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.82% | - |
| Jul 31, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.41% | - |
| Jul 30, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.79% | - |
| Jul 29, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.18% | - |
| Jul 28, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 5.39% | - |
| Jul 27, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.69% | - |
| Jul 24, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.42% | - |
| Jul 23, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.85% | - |
| Jul 22, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.43% | - |
| Jul 21, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Jul 20, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -3.29% | - |
| Jul 17, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.62% | - |
| Jul 16, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.82% | - |
| Jul 15, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Jul 14, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Jul 13, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 5.15% | - |
| Jul 10, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.43% | - |
| Jul 9, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -2.93% | - |
| Jul 8, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 3.02% | - |
| Jul 7, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 3.11% | - |
| Jul 6, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.45% | - |
| Jul 3, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.45% | - |
| Jul 2, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -3.04% | - |
| Jul 1, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.56% | - |
| Jun 30, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.84% | - |
| Jun 29, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.83% | - |
| Jun 26, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.26% | - |
| Jun 25, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 23.80 | -5.86% | - |
| Jun 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.28 | - | - |
| Jun 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.28 | -6.57% | - |
| Jun 22, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.06 | 4.98% | - |
| Jun 19, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 25.78 | 4.40% | - |
| Jun 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.69 | -6.37% | - |
| Jun 17, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.37 | -3.26% | - |