Baikowski SA (FRA:3BK)
Germany · Delayed Price · Currency is EUR 19.35
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:3BK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.26% | - |
| Apr 22, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.77% | - |
| Apr 21, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -5.12% | - |
| Apr 20, 2026 | 19.65 | 20.50 | 19.65 | 20.50 | 20.50 | 7.33% | 24 |
| Apr 17, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.52% | - |
| Apr 16, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.29% | - |
| Apr 15, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | - |
| Apr 14, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 3.46% | - |
| Apr 13, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.05% | - |
| Apr 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -2.81% | - |
| Apr 9, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 2.36% | - |
| Apr 8, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.26% | - |
| Apr 7, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.78% | - |
| Apr 2, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.52% | - |
| Apr 1, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -3.05% | - |
| Mar 31, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.50% | - |
| Mar 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.52% | - |
| Mar 27, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -2.48% | - |
| Mar 26, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 3.59% | - |
| Mar 25, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Mar 24, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.01% | - |
| Mar 23, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -2.45% | - |
| Mar 20, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.00% | - |
| Mar 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% | - |
| Mar 18, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Mar 17, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Mar 16, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.51% | - |
| Mar 13, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Mar 12, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.50% | - |
| Mar 11, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -4.33% | - |
| Mar 10, 2026 | 19.90 | 20.80 | 19.90 | 20.80 | 20.80 | 6.67% | 37 |
| Mar 9, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -4.41% | - |
| Mar 6, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.99% | - |
| Mar 5, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| Mar 4, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Mar 3, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Mar 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.99% | - |
| Feb 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Feb 26, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.94% | - |
| Feb 25, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.98% | - |
| Feb 24, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 4.66% | - |
| Feb 23, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -3.02% | - |
| Feb 20, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.02% | - |
| Feb 19, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Feb 18, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 3.68% | - |
| Feb 17, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -3.55% | - |
| Feb 16, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2.07% | - |
| Feb 13, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.03% | - |
| Feb 12, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.02% | - |
| Feb 11, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -3.43% | - |