Skip to main content
logo
Box, Inc. (FRA:3BX)
Germany flag Germany · Delayed Price · Currency is EUR
21.86
-0.48 (-2.15%)
Last updated: Jan 28, 2026, 8:02 AM CET

Box, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202620.7920.7920.7920.7920.79-1.00%-
Jan 29, 202621.7921.7921.0021.0021.00-3.93%700
Jan 28, 202621.8621.8621.8621.8621.86-2.15%-
Jan 27, 202622.3422.3422.3422.3422.341.45%-
Jan 26, 202622.0222.0222.0222.0222.02-1.70%-
Jan 23, 202622.4022.4022.4022.4022.401.86%-
Jan 22, 202621.9921.9921.9921.9921.990.87%-
Jan 21, 202621.8021.8021.8021.8021.800.51%-
Jan 20, 202621.6921.6921.6921.6921.69-0.23%-
Jan 19, 202621.7421.7421.7421.7421.74-3.89%-
Jan 16, 202622.6222.6222.6222.6222.62-2.20%-
Jan 15, 202623.1323.1323.1323.1323.13-3.10%-
Jan 14, 202623.8723.8723.8723.8723.87-4.75%50
Jan 13, 202625.0625.0625.0625.0625.060.44%-
Jan 12, 202624.9524.9524.9524.9524.95-1.38%-
Jan 9, 202625.3025.3025.3025.3025.30-0.24%-
Jan 8, 202625.3625.3625.3625.3625.361.32%-
Jan 7, 202624.8625.0324.8625.0325.033.17%200
Jan 6, 202624.2624.2624.2624.2624.26-1.50%-
Jan 5, 202624.6324.6324.6324.6324.63-3.07%-
Jan 2, 202625.4125.4125.4125.4125.41-2.01%-
Dec 30, 202525.9325.9325.9325.9325.932.21%-
Dec 29, 202525.3725.3725.3725.3725.37-0.16%-
Dec 23, 202525.4125.4125.4125.4125.41-1.63%-
Dec 22, 202525.8325.8325.8325.8325.830.94%-
Dec 19, 202525.5925.5925.5925.5925.590.16%-
Dec 18, 202525.5525.5525.5525.5525.55-0.12%-
Dec 17, 202525.5825.5825.5825.5825.581.87%-
Dec 16, 202525.1125.1125.1125.1125.11-1.88%-
Dec 15, 202525.6925.6925.5925.5925.59-0.54%100
Dec 12, 202525.6125.7325.6125.7325.73-0.35%165
Dec 11, 202525.8225.8225.8225.8225.82-3.48%-
Dec 10, 202526.7526.7526.7526.7526.750.26%-
Dec 9, 202526.6826.6826.6826.6826.68-1.44%-
Dec 8, 202527.0727.0727.0727.0727.07-0.29%-
Dec 5, 202527.1527.1527.1527.1527.15-1.45%-
Dec 4, 202527.5527.5527.5527.5527.5511.99%-
Dec 3, 202524.6024.6024.6024.6024.60-2.54%-
Dec 2, 202525.2425.2425.2425.2425.24-0.67%-
Dec 1, 202525.4125.4125.4125.4125.41-0.70%-
Nov 28, 202525.5925.5925.5925.5925.590.67%-
Nov 27, 202525.4225.4225.4225.4225.42-1.55%-
Nov 26, 202525.8225.8225.8225.8225.82-0.35%-
Nov 25, 202525.9125.9125.9125.9125.91-1.48%-
Nov 24, 202526.3026.3026.3026.3026.304.61%-
Nov 21, 202525.1025.1425.1025.1425.14-0.71%80
Nov 20, 202525.3225.3225.3225.3225.32-0.43%-
Nov 19, 202525.4325.4325.4325.4325.43-2.90%-
Nov 18, 202526.1926.1926.1926.1926.19-3.96%-
Nov 17, 202527.5127.5127.2727.2727.27-0.44%133