Skip to main content
logo
Box, Inc. (FRA:3BX)
Germany flag Germany · Delayed Price · Currency is EUR
25.41
-0.52 (-2.01%)
At close: Jan 2, 2026

Box, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202625.3025.3025.3025.3025.30-0.24%-
Jan 8, 202625.3625.3625.3625.3625.361.32%-
Jan 7, 202624.8625.0324.8625.0325.033.17%200
Jan 6, 202624.2624.2624.2624.2624.26-1.50%-
Jan 5, 202624.6324.6324.6324.6324.63-3.07%-
Jan 2, 202625.4125.4125.4125.4125.41-2.01%-
Dec 30, 202525.9325.9325.9325.9325.932.21%-
Dec 29, 202525.3725.3725.3725.3725.37-0.16%-
Dec 23, 202525.4125.4125.4125.4125.41-1.63%-
Dec 22, 202525.8325.8325.8325.8325.830.94%-
Dec 19, 202525.5925.5925.5925.5925.590.16%-
Dec 18, 202525.5525.5525.5525.5525.55-0.12%-
Dec 17, 202525.5825.5825.5825.5825.581.87%-
Dec 16, 202525.1125.1125.1125.1125.11-1.88%-
Dec 15, 202525.6925.6925.5925.5925.59-0.54%100
Dec 12, 202525.6125.7325.6125.7325.73-0.35%165
Dec 11, 202525.8225.8225.8225.8225.82-3.48%-
Dec 10, 202526.7526.7526.7526.7526.750.26%-
Dec 9, 202526.6826.6826.6826.6826.68-1.44%-
Dec 8, 202527.0727.0727.0727.0727.07-0.29%-
Dec 5, 202527.1527.1527.1527.1527.15-1.45%-
Dec 4, 202527.5527.5527.5527.5527.5511.99%-
Dec 3, 202524.6024.6024.6024.6024.60-2.54%-
Dec 2, 202525.2425.2425.2425.2425.24-0.67%-
Dec 1, 202525.4125.4125.4125.4125.41-0.70%-
Nov 28, 202525.5925.5925.5925.5925.590.67%-
Nov 27, 202525.4225.4225.4225.4225.42-1.55%-
Nov 26, 202525.8225.8225.8225.8225.82-0.35%-
Nov 25, 202525.9125.9125.9125.9125.91-1.48%-
Nov 24, 202526.3026.3026.3026.3026.304.61%-
Nov 21, 202525.1025.1425.1025.1425.14-0.71%80
Nov 20, 202525.3225.3225.3225.3225.32-0.43%-
Nov 19, 202525.4325.4325.4325.4325.43-2.90%-
Nov 18, 202526.1926.1926.1926.1926.19-3.96%-
Nov 17, 202527.5127.5127.2727.2727.27-0.44%133
Nov 14, 202527.3927.3927.3927.3927.39-0.47%-
Nov 13, 202527.5227.5227.5227.5227.52-0.43%-
Nov 12, 202527.6427.6427.6427.6427.640.47%-
Nov 11, 202527.4727.5127.4727.5127.511.63%100
Nov 10, 202527.0727.0727.0727.0727.070.86%-
Nov 7, 202526.8426.8426.8426.8426.84-0.78%-
Nov 6, 202527.0527.0527.0527.0527.05-0.88%-
Nov 5, 202527.2927.2927.2927.2927.29-1.76%-
Nov 4, 202527.7827.7827.7827.7827.780.58%-
Nov 3, 202527.6227.6227.6227.6227.620.55%-
Oct 31, 202527.4727.4727.4727.4727.471.10%-
Oct 30, 202527.1727.1727.1727.1727.17-0.26%-
Oct 29, 202528.0028.0027.2427.2427.24-2.58%100
Oct 28, 202527.9627.9627.9627.9627.96-2.37%-
Oct 27, 202528.6428.6428.6428.6428.640.07%-