Box, Inc. (FRA:3BX)
Germany · Delayed Price · Currency is EUR 19.06
+0.01 (0.05%)
Last updated: Feb 20, 2026, 8:00 AM CET
Box, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.05% | - |
| Feb 19, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - | - |
| Feb 18, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.70% | - |
| Feb 17, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.31% | - |
| Feb 16, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.02% | - |
| Feb 13, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.91% | - |
| Feb 12, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.87% | - |
| Feb 11, 2026 | 20.30 | 20.30 | 19.79 | 19.79 | 19.79 | -1.93% | 2,000 |
| Feb 10, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -4.63% | - |
| Feb 9, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 4.29% | 120 |
| Feb 6, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.84% | - |
| Feb 5, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.87% | - |
| Feb 4, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -6.20% | - |
| Feb 3, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.65% | - |
| Feb 2, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 3.37% | 27 |
| Jan 30, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.00% | - |
| Jan 29, 2026 | 21.79 | 21.79 | 21.00 | 21.00 | 21.00 | -3.93% | 700 |
| Jan 28, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -2.15% | - |
| Jan 27, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.45% | - |
| Jan 26, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.70% | - |
| Jan 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.86% | - |
| Jan 22, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.87% | - |
| Jan 21, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.51% | - |
| Jan 20, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.23% | - |
| Jan 19, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -3.89% | - |
| Jan 16, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -2.20% | - |
| Jan 15, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -3.10% | - |
| Jan 14, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -4.75% | 50 |
| Jan 13, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.44% | - |
| Jan 12, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.38% | - |
| Jan 9, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.24% | - |
| Jan 8, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.32% | - |
| Jan 7, 2026 | 24.86 | 25.03 | 24.86 | 25.03 | 25.03 | 3.17% | 200 |
| Jan 6, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.50% | - |
| Jan 5, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -3.07% | - |
| Jan 2, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -2.01% | - |
| Dec 30, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 2.21% | - |
| Dec 29, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.16% | - |
| Dec 23, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.63% | - |
| Dec 22, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.94% | - |
| Dec 19, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.16% | - |
| Dec 18, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.12% | - |
| Dec 17, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.87% | - |
| Dec 16, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.88% | - |
| Dec 15, 2025 | 25.69 | 25.69 | 25.59 | 25.59 | 25.59 | -0.54% | 100 |
| Dec 12, 2025 | 25.61 | 25.73 | 25.61 | 25.73 | 25.73 | -0.35% | 165 |
| Dec 11, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -3.48% | - |
| Dec 10, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.26% | - |
| Dec 9, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.44% | - |
| Dec 8, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.29% | - |