FRA:3BX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	24.36	24.36	24.36	24.36	24.36	6.52%	-
Jun 1, 2026	22.87	22.87	22.87	22.87	22.87	6.82%	-
May 29, 2026	21.41	21.41	21.41	21.41	21.41	2.10%	-
May 28, 2026	20.97	20.97	20.97	20.97	20.97	-1.22%	-
May 27, 2026	21.23	21.23	21.23	21.23	21.23	-4.02%	-
May 26, 2026	22.12	22.12	22.12	22.12	22.12	-0.09%	-
May 25, 2026	22.14	22.14	22.14	22.14	22.14	2.41%	-
May 22, 2026	21.62	21.62	21.62	21.62	21.62	-0.92%	-
May 21, 2026	21.82	21.82	21.82	21.82	21.82	-0.14%	-
May 20, 2026	21.85	21.85	21.85	21.85	21.85	0.23%	-
May 19, 2026	21.80	21.80	21.80	21.80	21.80	4.46%	-
May 18, 2026	20.87	20.87	20.87	20.87	20.87	2.81%	-
May 15, 2026	20.30	20.30	20.30	20.30	20.30	1.45%	-
May 14, 2026	20.01	20.01	20.01	20.01	20.01	-0.89%	-
May 13, 2026	20.19	20.19	20.19	20.19	20.19	-1.46%	-
May 12, 2026	20.49	20.49	20.49	20.49	20.49	-4.87%	-
May 11, 2026	21.54	21.54	21.54	21.54	21.54	0.51%	-
May 8, 2026	21.43	21.43	21.43	21.43	21.43	5.15%	-
May 7, 2026	20.38	20.38	20.38	20.38	20.38	-4.05%	-
May 6, 2026	21.24	21.24	21.24	21.24	21.24	-0.42%	-
May 5, 2026	21.33	21.33	21.33	21.33	21.33	1.38%	-
May 4, 2026	21.04	21.04	21.04	21.04	21.04	1.54%	-
Apr 30, 2026	20.72	20.72	20.72	20.72	20.72	0.14%	-
Apr 29, 2026	20.69	20.69	20.69	20.69	20.69	2.17%	-
Apr 28, 2026	20.25	20.25	20.25	20.25	20.25	-0.64%	-
Apr 27, 2026	20.38	20.38	20.38	20.38	20.38	2.72%	-
Apr 24, 2026	19.84	19.84	19.84	19.84	19.84	-3.41%	-
Apr 23, 2026	20.54	20.54	20.54	20.54	20.54	0.15%	-
Apr 22, 2026	20.51	20.51	20.51	20.51	20.51	2.24%	-
Apr 21, 2026	20.06	20.06	20.06	20.06	20.06	1.49%	-
Apr 20, 2026	19.77	19.77	19.77	19.77	19.77	-1.32%	-
Apr 17, 2026	20.03	20.03	20.03	20.03	20.03	-0.30%	-
Apr 16, 2026	20.09	20.09	20.09	20.09	20.09	7.84%	-
Apr 15, 2026	18.63	18.63	18.63	18.63	18.63	-0.32%	-
Apr 14, 2026	18.69	18.69	18.69	18.69	18.69	4.56%	-
Apr 13, 2026	17.88	17.88	17.88	17.88	17.88	-5.32%	-
Apr 10, 2026	18.88	18.88	18.88	18.88	18.88	-3.50%	-
Apr 9, 2026	19.57	19.57	19.57	19.57	19.57	-5.71%	-
Apr 8, 2026	20.75	20.75	20.75	20.75	20.75	0.44%	-
Apr 7, 2026	20.66	20.66	20.66	20.66	20.66	3.35%	-
Apr 2, 2026	19.99	19.99	19.99	19.99	19.99	-0.94%	-
Apr 1, 2026	20.18	20.18	20.18	20.18	20.18	-0.20%	-
Mar 31, 2026	20.22	20.22	20.22	20.22	20.22	2.22%	-
Mar 30, 2026	19.78	19.78	19.78	19.78	19.78	-3.65%	-
Mar 27, 2026	20.53	20.53	20.53	20.53	20.53	2.34%	-
Mar 26, 2026	20.06	20.06	20.06	20.06	20.06	-0.40%	-
Mar 25, 2026	20.14	20.14	20.14	20.14	20.14	-2.85%	-
Mar 24, 2026	20.73	20.73	20.73	20.73	20.73	-0.19%	-
Mar 23, 2026	20.77	20.77	20.77	20.77	20.77	-2.58%	-
Mar 20, 2026	20.53	21.32	20.53	21.32	21.32	0.42%	146