Box, Inc. (FRA:3BX)
Germany · Delayed Price · Currency is EUR 27.54
+2.20 (8.68%)
Last updated: Jul 28, 2026, 5:35 PM CET
FRA:3BX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 3.18% | 150 |
| Jul 24, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.04% | - |
| Jul 23, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -5.36% | - |
| Jul 22, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -3.28% | - |
| Jul 21, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.94% | - |
| Jul 20, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -2.48% | - |
| Jul 17, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 2.66% | - |
| Jul 16, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.23% | - |
| Jul 15, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.84% | - |
| Jul 14, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 3.07% | - |
| Jul 13, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.80% | - |
| Jul 10, 2026 | 24.88 | 24.93 | 24.88 | 24.93 | 24.93 | -0.44% | 4 |
| Jul 9, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.40% | - |
| Jul 8, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.75% | - |
| Jul 7, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.66% | - |
| Jul 6, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - | - |
| Jul 3, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.26% | - |
| Jul 2, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 3.93% | - |
| Jul 1, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.65% | - |
| Jun 30, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.13% | - |
| Jun 29, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 6.87% | - |
| Jun 26, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -2.44% | - |
| Jun 25, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.94% | - |
| Jun 24, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 3.39% | - |
| Jun 23, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.87% | - |
| Jun 22, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.09% | - |
| Jun 19, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.37% | - |
| Jun 18, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.56% | - |
| Jun 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.28% | - |
| Jun 16, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.18% | - |
| Jun 15, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.09% | - |
| Jun 12, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -4.23% | - |
| Jun 11, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.26% | - |
| Jun 10, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.26% | - |
| Jun 9, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.18% | - |
| Jun 8, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.09% | - |
| Jun 5, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.18% | - |
| Jun 4, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -3.32% | - |
| Jun 3, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -3.61% | - |
| Jun 2, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 6.52% | - |
| Jun 1, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 6.82% | - |
| May 29, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 2.10% | - |
| May 28, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.22% | - |
| May 27, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -4.02% | - |
| May 26, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.09% | - |
| May 25, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 2.41% | - |
| May 22, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.92% | - |
| May 21, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.14% | - |
| May 20, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.23% | - |
| May 19, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 4.46% | - |