FRA:3BX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	29.93	29.93	29.93	29.93	29.93	3.67%	-
Sep 14, 2026	28.87	28.87	28.87	28.87	28.87	-1.16%	-
Sep 11, 2026	29.21	29.21	29.21	29.21	29.21	-0.85%	-
Sep 10, 2026	29.46	29.46	29.46	29.46	29.46	0.86%	-
Sep 9, 2026	29.21	29.21	29.21	29.21	29.21	-1.68%	-
Sep 8, 2026	29.71	29.71	29.71	29.71	29.71	-0.57%	-
Sep 7, 2026	29.88	29.88	29.88	29.88	29.88	-2.10%	-
Sep 4, 2026	30.62	30.62	30.52	30.52	30.52	-1.74%	200
Sep 3, 2026	29.58	31.06	29.58	31.06	31.06	3.12%	1,000
Sep 2, 2026	30.12	30.12	30.12	30.12	30.12	-1.92%	-
Sep 1, 2026	30.71	30.71	30.71	30.71	30.71	2.30%	-
Aug 31, 2026	30.02	30.02	30.02	30.02	30.02	1.62%	350
Aug 28, 2026	29.54	29.54	29.54	29.54	29.54	3.54%	-
Aug 27, 2026	28.53	28.53	28.53	28.53	28.53	2.29%	-
Aug 26, 2026	27.89	27.89	27.89	27.89	27.89	-1.90%	-
Aug 25, 2026	28.43	28.43	28.43	28.43	28.43	2.01%	-
Aug 24, 2026	27.87	27.87	27.87	27.87	27.87	0.04%	-
Aug 21, 2026	27.86	27.86	27.86	27.86	27.86	-0.75%	-
Aug 20, 2026	28.07	28.07	28.07	28.07	28.07	1.45%	-
Aug 19, 2026	27.67	27.67	27.67	27.67	27.67	0.18%	-
Aug 18, 2026	27.62	27.62	27.62	27.62	27.62	-1.46%	-
Aug 17, 2026	28.03	28.03	28.03	28.03	28.03	-2.91%	-
Aug 14, 2026	28.87	28.87	28.87	28.87	28.87	3.81%	-
Aug 13, 2026	27.81	27.81	27.81	27.81	27.81	-1.42%	-
Aug 12, 2026	28.21	28.21	28.21	28.21	28.21	-2.05%	-
Aug 11, 2026	28.80	28.80	28.80	28.80	28.80	1.52%	-
Aug 10, 2026	28.37	28.37	28.37	28.37	28.37	4.19%	-
Aug 7, 2026	27.23	27.23	27.23	27.23	27.23	-0.33%	-
Aug 6, 2026	27.49	27.52	27.32	27.32	27.32	0.11%	650
Aug 5, 2026	27.29	27.29	27.29	27.29	27.29	-0.07%	-
Aug 4, 2026	27.31	27.31	27.31	27.31	27.31	0.37%	-
Aug 3, 2026	27.21	27.21	27.21	27.21	27.21	1.34%	-
Jul 31, 2026	26.85	26.85	26.85	26.85	26.85	-4.28%	-
Jul 30, 2026	28.05	28.05	28.05	28.05	28.05	2.63%	-
Jul 29, 2026	27.33	27.33	27.33	27.33	27.33	-0.76%	-
Jul 28, 2026	26.22	27.54	26.22	27.54	27.54	8.68%	120
Jul 27, 2026	25.34	25.34	25.34	25.34	25.34	3.18%	150
Jul 24, 2026	24.56	24.56	24.56	24.56	24.56	0.04%	-
Jul 23, 2026	24.55	24.55	24.55	24.55	24.55	-5.36%	-
Jul 22, 2026	25.94	25.94	25.94	25.94	25.94	-3.28%	-
Jul 21, 2026	26.82	26.82	26.82	26.82	26.82	1.94%	-
Jul 20, 2026	26.31	26.31	26.31	26.31	26.31	-2.48%	-
Jul 17, 2026	26.98	26.98	26.98	26.98	26.98	2.66%	-
Jul 16, 2026	26.28	26.28	26.28	26.28	26.28	1.23%	-
Jul 15, 2026	25.96	25.96	25.96	25.96	25.96	1.84%	-
Jul 14, 2026	25.49	25.49	25.49	25.49	25.49	3.07%	-
Jul 13, 2026	24.73	24.73	24.73	24.73	24.73	-0.80%	-
Jul 10, 2026	24.88	24.93	24.88	24.93	24.93	-0.44%	4
Jul 9, 2026	25.04	25.04	25.04	25.04	25.04	0.40%	-
Jul 8, 2026	24.94	24.94	24.94	24.94	24.94	1.75%	-