FRA:3BX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	28.43	28.43	28.43	28.43	28.43	2.01%	-
Aug 24, 2026	27.87	27.87	27.87	27.87	27.87	0.04%	-
Aug 21, 2026	27.86	27.86	27.86	27.86	27.86	-0.75%	-
Aug 20, 2026	28.07	28.07	28.07	28.07	28.07	1.45%	-
Aug 19, 2026	27.67	27.67	27.67	27.67	27.67	0.18%	-
Aug 18, 2026	27.62	27.62	27.62	27.62	27.62	-1.46%	-
Aug 17, 2026	28.03	28.03	28.03	28.03	28.03	-2.91%	-
Aug 14, 2026	28.87	28.87	28.87	28.87	28.87	3.81%	-
Aug 13, 2026	27.81	27.81	27.81	27.81	27.81	-1.42%	-
Aug 12, 2026	28.21	28.21	28.21	28.21	28.21	-2.05%	-
Aug 11, 2026	28.80	28.80	28.80	28.80	28.80	1.52%	-
Aug 10, 2026	28.37	28.37	28.37	28.37	28.37	4.19%	-
Aug 7, 2026	27.23	27.23	27.23	27.23	27.23	-0.33%	-
Aug 6, 2026	27.49	27.52	27.32	27.32	27.32	0.11%	650
Aug 5, 2026	27.29	27.29	27.29	27.29	27.29	-0.07%	-
Aug 4, 2026	27.31	27.31	27.31	27.31	27.31	0.37%	-
Aug 3, 2026	27.21	27.21	27.21	27.21	27.21	1.34%	-
Jul 31, 2026	26.85	26.85	26.85	26.85	26.85	-4.28%	-
Jul 30, 2026	28.05	28.05	28.05	28.05	28.05	2.63%	-
Jul 29, 2026	27.33	27.33	27.33	27.33	27.33	-0.76%	-
Jul 28, 2026	26.22	27.54	26.22	27.54	27.54	8.68%	120
Jul 27, 2026	25.34	25.34	25.34	25.34	25.34	3.18%	150
Jul 24, 2026	24.56	24.56	24.56	24.56	24.56	0.04%	-
Jul 23, 2026	24.55	24.55	24.55	24.55	24.55	-5.36%	-
Jul 22, 2026	25.94	25.94	25.94	25.94	25.94	-3.28%	-
Jul 21, 2026	26.82	26.82	26.82	26.82	26.82	1.94%	-
Jul 20, 2026	26.31	26.31	26.31	26.31	26.31	-2.48%	-
Jul 17, 2026	26.98	26.98	26.98	26.98	26.98	2.66%	-
Jul 16, 2026	26.28	26.28	26.28	26.28	26.28	1.23%	-
Jul 15, 2026	25.96	25.96	25.96	25.96	25.96	1.84%	-
Jul 14, 2026	25.49	25.49	25.49	25.49	25.49	3.07%	-
Jul 13, 2026	24.73	24.73	24.73	24.73	24.73	-0.80%	-
Jul 10, 2026	24.88	24.93	24.88	24.93	24.93	-0.44%	4
Jul 9, 2026	25.04	25.04	25.04	25.04	25.04	0.40%	-
Jul 8, 2026	24.94	24.94	24.94	24.94	24.94	1.75%	-
Jul 7, 2026	24.51	24.51	24.51	24.51	24.51	1.66%	-
Jul 6, 2026	24.11	24.11	24.11	24.11	24.11	-	-
Jul 3, 2026	24.11	24.11	24.11	24.11	24.11	1.26%	-
Jul 2, 2026	23.81	23.81	23.81	23.81	23.81	3.93%	-
Jul 1, 2026	22.91	22.91	22.91	22.91	22.91	-0.65%	-
Jun 30, 2026	23.06	23.06	23.06	23.06	23.06	0.13%	-
Jun 29, 2026	23.03	23.03	23.03	23.03	23.03	6.87%	-
Jun 26, 2026	21.55	21.55	21.55	21.55	21.55	-2.44%	-
Jun 25, 2026	22.09	22.09	22.09	22.09	22.09	1.94%	-
Jun 24, 2026	21.67	21.67	21.67	21.67	21.67	3.39%	-
Jun 23, 2026	20.96	20.96	20.96	20.96	20.96	-1.87%	-
Jun 22, 2026	21.36	21.36	21.36	21.36	21.36	-0.09%	-
Jun 19, 2026	21.38	21.38	21.38	21.38	21.38	-0.37%	-
Jun 18, 2026	21.46	21.46	21.46	21.46	21.46	-1.56%	-
Jun 17, 2026	21.80	21.80	21.80	21.80	21.80	0.28%	-