FRA:3BX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	37.70	37.70	37.70	37.70	37.70	1.89%	-
Oct 22, 2026	37.00	37.00	37.00	37.00	37.00	-0.83%	-
Oct 21, 2026	36.75	37.31	36.75	37.31	37.31	4.33%	100
Oct 20, 2026	35.76	35.76	35.76	35.76	35.76	-0.58%	-
Oct 19, 2026	35.12	35.97	35.12	35.97	35.97	3.60%	150
Oct 16, 2026	34.72	34.72	34.72	34.72	34.72	3.15%	-
Oct 15, 2026	33.66	33.66	33.66	33.66	33.66	1.23%	-
Oct 14, 2026	33.25	33.25	33.25	33.25	33.25	1.84%	-
Oct 13, 2026	32.65	32.65	32.65	32.65	32.65	1.18%	-
Oct 12, 2026	32.27	32.27	32.27	32.27	32.27	0.62%	-
Oct 9, 2026	32.07	32.07	32.07	32.07	32.07	1.78%	-
Oct 8, 2026	31.51	31.51	31.51	31.51	31.51	3.38%	-
Oct 7, 2026	30.48	30.48	30.48	30.48	30.48	-2.46%	-
Oct 6, 2026	31.25	31.25	31.25	31.25	31.25	2.49%	-
Oct 5, 2026	30.49	30.49	30.49	30.49	30.49	-0.20%	-
Oct 2, 2026	30.55	30.55	30.55	30.55	30.55	3.91%	-
Oct 1, 2026	29.40	29.40	29.40	29.40	29.40	2.51%	-
Sep 30, 2026	28.68	28.68	28.68	28.68	28.68	5.25%	-
Sep 29, 2026	27.25	27.25	27.25	27.25	27.25	0.22%	-
Sep 28, 2026	27.19	27.19	27.19	27.19	27.19	-3.44%	-
Sep 25, 2026	28.16	28.16	28.16	28.16	28.16	-0.91%	-
Sep 24, 2026	28.42	28.42	28.42	28.42	28.42	-0.25%	-
Sep 23, 2026	28.49	28.49	28.49	28.49	28.49	-1.83%	-
Sep 22, 2026	29.02	29.02	29.02	29.02	29.02	-0.65%	-
Sep 21, 2026	29.21	29.21	29.21	29.21	29.21	-2.50%	-
Sep 18, 2026	29.96	29.96	29.96	29.96	29.96	-1.64%	-
Sep 17, 2026	30.46	30.46	30.46	30.46	30.46	1.60%	-
Sep 16, 2026	29.98	29.98	29.98	29.98	29.98	0.17%	-
Sep 15, 2026	29.93	29.93	29.93	29.93	29.93	3.67%	-
Sep 14, 2026	28.87	28.87	28.87	28.87	28.87	-1.16%	-
Sep 11, 2026	29.21	29.21	29.21	29.21	29.21	-0.85%	-
Sep 10, 2026	29.46	29.46	29.46	29.46	29.46	0.86%	-
Sep 9, 2026	29.21	29.21	29.21	29.21	29.21	-1.68%	-
Sep 8, 2026	29.71	29.71	29.71	29.71	29.71	-0.57%	-
Sep 7, 2026	29.88	29.88	29.88	29.88	29.88	-2.10%	-
Sep 4, 2026	30.62	30.62	30.52	30.52	30.52	-1.74%	200
Sep 3, 2026	29.58	31.06	29.58	31.06	31.06	3.12%	1,000
Sep 2, 2026	30.12	30.12	30.12	30.12	30.12	-1.92%	-
Sep 1, 2026	30.71	30.71	30.71	30.71	30.71	2.30%	-
Aug 31, 2026	30.02	30.02	30.02	30.02	30.02	1.62%	350
Aug 28, 2026	29.54	29.54	29.54	29.54	29.54	3.54%	-
Aug 27, 2026	28.53	28.53	28.53	28.53	28.53	2.29%	-
Aug 26, 2026	27.89	27.89	27.89	27.89	27.89	-1.90%	-
Aug 25, 2026	28.43	28.43	28.43	28.43	28.43	2.01%	-
Aug 24, 2026	27.87	27.87	27.87	27.87	27.87	0.04%	-
Aug 21, 2026	27.86	27.86	27.86	27.86	27.86	-0.75%	-
Aug 20, 2026	28.07	28.07	28.07	28.07	28.07	1.45%	-
Aug 19, 2026	27.67	27.67	27.67	27.67	27.67	0.18%	-
Aug 18, 2026	27.62	27.62	27.62	27.62	27.62	-1.46%	-
Aug 17, 2026	28.03	28.03	28.03	28.03	28.03	-2.91%	-