Brunel International N.V. (FRA:3BY3)
Germany · Delayed Price · Currency is EUR 7.82
+0.11 (1.43%)
At close: Nov 28, 2025
Brunel International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.43% | - |
| Nov 27, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.90% | - |
| Nov 26, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.57% | - |
| Nov 25, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -2.42% | - |
| Nov 24, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 2.21% | - |
| Nov 21, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.65% | - |
| Nov 20, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.05% | - |
| Nov 19, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.13% | - |
| Nov 18, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -3.53% | - |
| Nov 17, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.37% | - |
| Nov 14, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 2.03% | - |
| Nov 13, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.81% | - |
| Nov 12, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.64% | - |
| Nov 11, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.76% | - |
| Nov 10, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 4.80% | - |
| Nov 7, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.94% | - |
| Nov 6, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.81% | - |
| Nov 5, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.81% | - |
| Nov 4, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.85% | - |
| Nov 3, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.66% | - |
| Oct 31, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.26% | - |
| Oct 30, 2025 | 7.73 | 7.73 | 7.64 | 7.64 | 7.64 | -1.42% | - |
| Oct 29, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.65% | - |
| Oct 28, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.13% | - |
| Oct 27, 2025 | 7.89 | 7.89 | 7.71 | 7.71 | 7.71 | -2.03% | - |
| Oct 24, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.29% | - |
| Oct 23, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.13% | - |
| Oct 22, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.51% | - |
| Oct 21, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.14% | - |
| Oct 20, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 2.33% | - |
| Oct 17, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.51% | - |
| Oct 16, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.65% | - |
| Oct 15, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.02% | - |
| Oct 14, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - | - |
| Oct 13, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.88% | - |
| Oct 10, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.25% | - |
| Oct 9, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.50% | - |
| Oct 8, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.12% | - |
| Oct 7, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.50% | - |
| Oct 6, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.12% | - |
| Oct 3, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.25% | - |
| Oct 2, 2025 | 8.13 | 8.13 | 8.07 | 8.07 | 8.07 | 1.38% | - |
| Oct 1, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - | - |
| Sep 30, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.25% | - |
| Sep 29, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.38% | - |
| Sep 26, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Sep 25, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.13% | - |
| Sep 24, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - | - |
| Sep 23, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.13% | - |
| Sep 22, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.00% | - |