Brunel International N.V. (FRA:3BY3)
Germany · Delayed Price · Currency is EUR 7.61
+0.01 (0.13%)
At close: Jan 5, 2026
Brunel International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.18% | - |
| Jan 8, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.39% | - |
| Jan 7, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.78% | - |
| Jan 6, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.31% | - |
| Jan 5, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.13% | - |
| Jan 2, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.40% | - |
| Dec 30, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.53% | - |
| Dec 29, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.53% | - |
| Dec 23, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.66% | - |
| Dec 22, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.40% | - |
| Dec 19, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - | - |
| Dec 18, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.27% | - |
| Dec 17, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.54% | - |
| Dec 16, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -1.32% | - |
| Dec 15, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.66% | - |
| Dec 12, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 2.59% | - |
| Dec 11, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -1.87% | - |
| Dec 10, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.66% | - |
| Dec 9, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.57% | - |
| Dec 8, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.52% | - |
| Dec 5, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.13% | - |
| Dec 4, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.05% | - |
| Dec 3, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.81% | - |
| Dec 2, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.77% | - |
| Dec 1, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.13% | - |
| Nov 28, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.43% | - |
| Nov 27, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.90% | - |
| Nov 26, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.57% | - |
| Nov 25, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -2.42% | - |
| Nov 24, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 2.21% | - |
| Nov 21, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.65% | - |
| Nov 20, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.05% | - |
| Nov 19, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.13% | - |
| Nov 18, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -3.53% | - |
| Nov 17, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.37% | - |
| Nov 14, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 2.03% | - |
| Nov 13, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.81% | - |
| Nov 12, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.64% | - |
| Nov 11, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.76% | - |
| Nov 10, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 4.80% | - |
| Nov 7, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.94% | - |
| Nov 6, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.81% | - |
| Nov 5, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.81% | - |
| Nov 4, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.85% | - |
| Nov 3, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.66% | - |
| Oct 31, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.26% | - |
| Oct 30, 2025 | 7.73 | 7.73 | 7.64 | 7.64 | 7.64 | -1.42% | - |
| Oct 29, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.65% | - |
| Oct 28, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.13% | - |
| Oct 27, 2025 | 7.89 | 7.89 | 7.71 | 7.71 | 7.71 | -2.03% | - |