Brunel International N.V. (FRA:3BY3)
Germany · Delayed Price · Currency is EUR 6.34
+0.10 (1.60%)
At close: Mar 27, 2026
FRA:3BY3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 1.60% | - |
| Mar 26, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.32% | - |
| Mar 25, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.48% | - |
| Mar 24, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 2.47% | - |
| Mar 23, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.66% | - |
| Mar 20, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -2.89% | - |
| Mar 19, 2026 | 6.14 | 6.22 | 6.14 | 6.22 | 6.22 | -1.43% | 1,200 |
| Mar 18, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 1.28% | - |
| Mar 17, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -4.01% | - |
| Mar 16, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.31% | - |
| Mar 13, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.91% | - |
| Mar 12, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.15% | - |
| Mar 11, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.50% | - |
| Mar 10, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.15% | - |
| Mar 9, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.19% | - |
| Mar 6, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.82% | - |
| Mar 5, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.76% | - |
| Mar 4, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | - |
| Mar 3, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.06% | - |
| Mar 2, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -2.79% | - |
| Feb 27, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 4.44% | - |
| Feb 26, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.15% | - |
| Feb 25, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -2.83% | - |
| Feb 24, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -5.36% | - |
| Feb 23, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 5.35% | - |
| Feb 20, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.66% | - |
| Feb 19, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.53% | - |
| Feb 18, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -1.51% | - |
| Feb 17, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.05% | - |
| Feb 16, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.36% | - |
| Feb 13, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -5.71% | - |
| Feb 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -6.67% | - |
| Feb 11, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.76% | - |
| Feb 10, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.47% | - |
| Feb 9, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.54% | - |
| Feb 6, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.40% | - |
| Feb 5, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.27% | - |
| Feb 4, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -1.07% | - |
| Feb 3, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 2.47% | - |
| Feb 2, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.55% | - |
| Jan 30, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.95% | - |
| Jan 29, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Jan 28, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.14% | - |
| Jan 27, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.54% | - |
| Jan 26, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.27% | - |
| Jan 23, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.09% | - |
| Jan 22, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - | - |
| Jan 21, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 1.38% | - |
| Jan 20, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.23% | - |
| Jan 19, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -3.17% | - |