Brunel International N.V. (FRA:3BY3)
Germany · Delayed Price · Currency is EUR 7.09
+0.36 (5.35%)
Last updated: Feb 23, 2026, 8:21 AM CET
Brunel International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.66% | - |
| Feb 19, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.53% | - |
| Feb 18, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -1.51% | - |
| Feb 17, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.05% | - |
| Feb 16, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.36% | - |
| Feb 13, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -5.71% | - |
| Feb 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -6.67% | - |
| Feb 11, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.76% | - |
| Feb 10, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.47% | - |
| Feb 9, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.54% | - |
| Feb 6, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.40% | - |
| Feb 5, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.27% | - |
| Feb 4, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -1.07% | - |
| Feb 3, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 2.47% | - |
| Feb 2, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.55% | - |
| Jan 30, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.95% | - |
| Jan 29, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Jan 28, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.14% | - |
| Jan 27, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.54% | - |
| Jan 26, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.27% | - |
| Jan 23, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.09% | - |
| Jan 22, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - | - |
| Jan 21, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 1.38% | - |
| Jan 20, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.23% | - |
| Jan 19, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -3.17% | - |
| Jan 16, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.93% | - |
| Jan 15, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.32% | - |
| Jan 14, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.20% | - |
| Jan 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.06% | - |
| Jan 12, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.66% | - |
| Jan 9, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.18% | - |
| Jan 8, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.39% | - |
| Jan 7, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.78% | - |
| Jan 6, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.31% | - |
| Jan 5, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.13% | - |
| Jan 2, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.40% | - |
| Dec 30, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.53% | - |
| Dec 29, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.53% | - |
| Dec 23, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.66% | - |
| Dec 22, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.40% | - |
| Dec 19, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - | - |
| Dec 18, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.27% | - |
| Dec 17, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.54% | - |
| Dec 16, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -1.32% | - |
| Dec 15, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.66% | - |
| Dec 12, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 2.59% | - |
| Dec 11, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -1.87% | - |
| Dec 10, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.66% | - |
| Dec 9, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.57% | - |
| Dec 8, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.52% | - |